| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.927 | -10.00% | -0.103 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.969 | 0.969 | 0.925 | 0.927 | -10.00% | - | - |
| 10/29/2026 | 0.990 | 1.030 | 0.990 | 1.030 | +5.53% | - | - |
| 10/28/2026 | 1.030 | 1.030 | 0.950 | 0.976 | -11.27% | - | - |
| 10/27/2026 | 1.000 | 1.100 | 0.996 | 1.100 | +11.11% | - | - |
| 10/23/2026 | 1.000 | 1.000 | 0.964 | 0.990 | -1.98% | - | - |
| 10/22/2026 | 1.060 | 1.100 | 1.010 | 1.010 | -16.53% | - | - |
| 10/21/2026 | 1.220 | 1.250 | 1.210 | 1.210 | -0.82% | - | - |
| 10/20/2026 | 1.210 | 1.220 | 1.170 | 1.220 | 0.00% | - | - |
| 10/19/2026 | 1.210 | 1.270 | 1.210 | 1.220 | -4.69% | - | - |
| 10/16/2026 | 1.290 | 1.340 | 1.280 | 1.280 | +3.23% | - | - |
| 10/15/2026 | 1.220 | 1.240 | 1.220 | 1.240 | -2.36% | - | - |
| 10/14/2026 | 1.260 | 1.310 | 1.260 | 1.270 | +4.10% | - | - |
| 10/13/2026 | 1.300 | 1.300 | 1.210 | 1.220 | -3.94% | - | - |
| 10/12/2026 | 1.280 | 1.280 | 1.250 | 1.270 | -3.79% | - | - |
| 10/09/2026 | 1.260 | 1.340 | 1.260 | 1.320 | +25.71% | - | - |
| 10/08/2026 | 1.040 | 1.050 | 1.010 | 1.050 | -8.70% | - | - |
| 10/07/2026 | 1.210 | 1.240 | 1.150 | 1.150 | -10.85% | - | - |
| 10/06/2026 | 1.240 | 1.310 | 1.240 | 1.290 | +4.03% | - | - |
| 10/05/2026 | 1.200 | 1.240 | 1.180 | 1.240 | -2.36% | - | - |
| 10/02/2026 | 1.230 | 1.270 | 1.230 | 1.270 | +4.10% | - | - |
| 10/01/2026 | 1.260 | 1.260 | 1.220 | 1.220 | -7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover