LastChg. % 1DChg. Abs.
1.460+9.77%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.3501.4601.3501.460+9.77%--
09/15/20261.2701.3301.2501.330+4.72%--
09/14/20261.2701.2701.2701.270-0.78%--
09/11/20261.3101.3101.2701.280-2.29%--
09/10/20261.3501.3701.2901.310-2.96%--
09/09/20261.4901.4901.3501.350-8.16%--
09/08/20261.5101.5101.4701.470-4.55%--
09/07/20261.4801.5501.4801.540+1.99%--
09/04/20261.4501.5101.4501.510+7.86%--
09/03/20261.3601.4401.3601.400+4.48%--
09/02/20261.3201.3501.2901.340-2.19%--
09/01/20261.4901.4901.3401.370-4.86%--
08/31/20261.4501.5001.4401.440-2.04%--
08/28/20261.4901.5101.4701.470+1.38%--
08/27/20261.4601.5001.4501.450+2.11%--
08/26/20261.3201.4201.3201.420+10.08%--
08/25/20261.2701.3101.2701.290+2.38%--
08/24/20261.2801.3201.2601.260+1.61%--
08/21/20261.2501.3101.2401.240+5.08%--
08/20/20261.3001.3001.1601.180-11.28%--
08/19/20261.3301.3901.3101.330-0.75%--
08/18/20261.4101.4301.3401.340-2.19%--
08/17/20261.4101.4101.3501.370-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas