LastChg. % 1DChg. Abs.
1.750+2.34%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.7401.7701.6901.750+2.34%--
02/26/20261.7501.7701.7101.710-4.47%--
02/25/20261.7701.7901.7001.790+4.68%--
02/24/20261.7201.7201.7001.7100.00%--
02/23/20261.6901.7401.6501.710+3.64%--
02/20/20261.6201.6601.5901.650+1.85%--
02/19/20261.5701.6201.5601.620+0.62%--
02/18/20261.4701.6101.4401.610+19.26%--
02/17/20261.3901.3901.3501.350-3.57%--
02/16/20261.3601.4001.3301.400+2.19%--
02/13/20261.2801.3701.2801.3700.00%--
02/12/20261.4101.4401.3701.370+2.24%--
02/11/20261.4001.4001.3101.340+3.88%--
02/10/20261.2201.3201.2201.290+5.74%--
02/09/20261.2001.2301.2001.220+1.67%--
02/06/20261.1601.2001.1501.200+7.14%--
02/05/20261.1001.1301.0701.120+3.70%--
02/04/20261.0801.1301.0801.080-0.92%--
02/03/20261.0301.0901.0301.090+6.86%--
02/02/20260.9001.0200.9001.020+4.08%--
01/30/20260.9140.9800.9140.980+5.26%--
01/29/20261.0101.0100.9310.931-5.00%--
01/28/20261.0301.0300.9400.980-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas