| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +8.06% | +0.100 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.360 | 1.360 | 1.340 | 1.340 | +8.06% | - | - |
| 07/23/2026 | 1.310 | 1.310 | 1.210 | 1.240 | -8.15% | - | - |
| 07/22/2026 | 1.340 | 1.410 | 1.340 | 1.350 | -0.74% | - | - |
| 07/21/2026 | 1.330 | 1.360 | 1.320 | 1.360 | +1.49% | - | - |
| 07/20/2026 | 1.360 | 1.430 | 1.340 | 1.340 | -2.90% | - | - |
| 07/17/2026 | 1.360 | 1.380 | 1.290 | 1.380 | -5.48% | - | - |
| 07/16/2026 | 1.480 | 1.480 | 1.410 | 1.460 | -0.68% | - | - |
| 07/15/2026 | 1.340 | 1.470 | 1.340 | 1.470 | +5.76% | - | - |
| 07/14/2026 | 1.340 | 1.400 | 1.310 | 1.390 | +6.92% | - | - |
| 07/13/2026 | 1.190 | 1.300 | 1.190 | 1.300 | +2.36% | - | - |
| 07/10/2026 | 1.270 | 1.300 | 1.240 | 1.270 | +20.95% | - | - |
| 07/09/2026 | 1.070 | 1.070 | 1.030 | 1.050 | -0.94% | - | - |
| 07/08/2026 | 1.090 | 1.110 | 1.050 | 1.060 | -10.17% | - | - |
| 07/07/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -5.60% | - | - |
| 07/06/2026 | 1.230 | 1.250 | 1.210 | 1.250 | +0.81% | - | - |
| 07/03/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +16.98% | - | - |
| 07/02/2026 | 1.030 | 1.090 | 1.030 | 1.060 | +8.94% | - | - |
| 07/01/2026 | 0.966 | 1.000 | 0.950 | 0.973 | -4.61% | - | - |
| 06/30/2026 | 0.949 | 1.020 | 0.936 | 1.020 | +6.69% | - | - |
| 06/29/2026 | 1.040 | 1.040 | 0.956 | 0.956 | -8.95% | - | - |
| 06/26/2026 | 1.130 | 1.130 | 1.050 | 1.050 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover