| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -5.88% | -0.080 |
| 03/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.360 | 1.400 | 1.350 | 1.360 | -11.69% | - | - |
| 03/19/2026 | 1.730 | 1.750 | 1.350 | 1.540 | -10.98% | - | - |
| 03/18/2026 | 1.640 | 1.730 | 1.640 | 1.730 | +2.37% | - | - |
| 03/17/2026 | 1.660 | 1.700 | 1.660 | 1.690 | +6.29% | - | - |
| 03/16/2026 | 1.590 | 1.590 | 1.550 | 1.590 | +3.25% | - | - |
| 03/13/2026 | 1.440 | 1.590 | 1.440 | 1.540 | +8.45% | - | - |
| 03/12/2026 | 1.410 | 1.420 | 1.370 | 1.420 | -0.70% | - | - |
| 03/11/2026 | 1.340 | 1.430 | 1.340 | 1.430 | +5.93% | - | - |
| 03/10/2026 | 1.280 | 1.360 | 1.270 | 1.350 | -6.25% | - | - |
| 03/09/2026 | 1.370 | 1.440 | 1.350 | 1.440 | +7.46% | - | - |
| 03/06/2026 | 1.280 | 1.340 | 1.240 | 1.340 | +5.51% | - | - |
| 03/05/2026 | 1.220 | 1.270 | 1.220 | 1.270 | +10.43% | - | - |
| 03/04/2026 | 1.240 | 1.240 | 1.150 | 1.150 | -4.96% | - | - |
| 03/03/2026 | 1.290 | 1.300 | 1.190 | 1.210 | -8.33% | - | - |
| 03/02/2026 | 1.320 | 1.320 | 1.210 | 1.320 | +21.10% | - | - |
| 02/27/2026 | 1.160 | 1.170 | 1.090 | 1.090 | -7.63% | - | - |
| 02/26/2026 | 1.150 | 1.180 | 1.100 | 1.180 | +0.85% | - | - |
| 02/25/2026 | 1.170 | 1.170 | 1.110 | 1.170 | 0.00% | - | - |
| 02/24/2026 | 1.180 | 1.210 | 1.170 | 1.170 | -0.85% | - | - |
| 02/23/2026 | 1.100 | 1.180 | 1.100 | 1.180 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover