| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -1.01% | -0.020 |
| 08/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.870 | 1.980 | 1.870 | 1.980 | +1.02% | - | - |
| 07/31/2026 | 1.990 | 2.030 | 1.940 | 1.960 | +0.51% | - | - |
| 07/30/2026 | 1.920 | 1.950 | 1.910 | 1.950 | +2.63% | - | - |
| 07/29/2026 | 1.800 | 1.900 | 1.800 | 1.900 | +7.95% | - | - |
| 07/28/2026 | 1.820 | 1.820 | 1.760 | 1.760 | -4.35% | - | - |
| 07/27/2026 | 1.800 | 1.840 | 1.800 | 1.840 | -8.00% | - | - |
| 07/24/2026 | 2.000 | 2.000 | 1.950 | 2.000 | -5.21% | - | - |
| 07/23/2026 | 2.050 | 2.110 | 2.050 | 2.110 | +6.03% | - | - |
| 07/22/2026 | 1.930 | 2.010 | 1.930 | 1.990 | +5.29% | - | - |
| 07/21/2026 | 1.890 | 1.890 | 1.860 | 1.890 | +2.16% | - | - |
| 07/20/2026 | 1.840 | 1.850 | 1.780 | 1.850 | +2.21% | - | - |
| 07/17/2026 | 1.810 | 1.830 | 1.770 | 1.810 | +1.12% | - | - |
| 07/16/2026 | 1.800 | 1.800 | 1.760 | 1.790 | +1.13% | - | - |
| 07/15/2026 | 1.850 | 1.850 | 1.770 | 1.770 | -1.67% | - | - |
| 07/14/2026 | 1.790 | 1.830 | 1.790 | 1.800 | +2.86% | - | - |
| 07/13/2026 | 1.700 | 1.750 | 1.680 | 1.750 | +9.38% | - | - |
| 07/10/2026 | 1.550 | 1.610 | 1.550 | 1.600 | +5.96% | - | - |
| 07/09/2026 | 1.490 | 1.520 | 1.450 | 1.510 | -2.58% | - | - |
| 07/08/2026 | 1.450 | 1.550 | 1.450 | 1.550 | +13.97% | - | - |
| 07/07/2026 | 1.390 | 1.420 | 1.360 | 1.360 | +0.74% | - | - |
| 07/06/2026 | 1.300 | 1.350 | 1.300 | 1.350 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover