LastChg. % 1DChg. Abs.
0.018-10.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20260.0180.0190.0180.018-10.00%--
04/01/20260.0200.0210.0190.020+5.26%--
03/31/20260.0190.0200.0190.0190.00%--
03/30/20260.0200.0200.0180.019-9.52%--
03/27/20260.0210.0220.0210.0210.00%--
03/26/20260.0250.0250.0210.021-19.23%--
03/25/20260.0280.0280.0260.026-7.14%--
03/24/20260.0300.0310.0280.028-15.15%--
03/23/20260.0340.0420.0310.033-5.71%--
03/20/20260.0300.0350.0280.035+34.62%--
03/19/20260.0210.0300.0210.026+18.18%--
03/18/20260.0230.0230.0220.0220.00%--
03/17/20260.0220.0220.0220.022-4.35%--
03/16/20260.0240.0240.0230.023-8.00%--
03/13/20260.0270.0270.0240.025-10.71%--
03/12/20260.0280.0290.0280.0280.00%--
03/11/20260.0310.0310.0280.028-6.67%--
03/10/20260.0330.0330.0300.030+3.45%--
03/09/20260.0250.0310.0250.029+11.54%--
03/06/20260.0270.0280.0260.026-7.14%--
03/05/20260.0290.0290.0280.028-12.50%--
03/04/20260.0290.0320.0290.032+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas