| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -2.78% | -0.001 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.039 | 0.039 | 0.032 | 0.035 | -2.78% | - | - |
| 03/12/2026 | 0.038 | 0.038 | 0.036 | 0.036 | -2.70% | - | - |
| 03/11/2026 | 0.040 | 0.040 | 0.036 | 0.037 | -9.76% | - | - |
| 03/10/2026 | 0.046 | 0.046 | 0.041 | 0.041 | -35.94% | - | - |
| 03/09/2026 | 0.069 | 0.069 | 0.064 | 0.064 | +3.23% | - | - |
| 03/06/2026 | 0.056 | 0.062 | 0.054 | 0.062 | +14.81% | - | - |
| 03/05/2026 | 0.045 | 0.054 | 0.044 | 0.054 | +14.89% | - | - |
| 03/04/2026 | 0.058 | 0.058 | 0.045 | 0.047 | -24.19% | - | - |
| 03/03/2026 | 0.048 | 0.067 | 0.048 | 0.062 | +44.19% | - | - |
| 03/02/2026 | 0.059 | 0.060 | 0.043 | 0.043 | -24.56% | - | - |
| 02/27/2026 | 0.055 | 0.057 | 0.052 | 0.057 | 0.00% | - | - |
| 02/26/2026 | 0.071 | 0.071 | 0.054 | 0.057 | -19.72% | - | - |
| 02/25/2026 | 0.060 | 0.071 | 0.058 | 0.071 | +16.39% | - | - |
| 02/24/2026 | 0.047 | 0.061 | 0.042 | 0.061 | +27.08% | - | - |
| 02/23/2026 | 0.049 | 0.052 | 0.045 | 0.048 | -20.00% | - | - |
| 02/20/2026 | 0.064 | 0.065 | 0.060 | 0.060 | -3.23% | - | - |
| 02/19/2026 | 0.088 | 0.088 | 0.061 | 0.062 | -27.06% | - | - |
| 02/18/2026 | 0.089 | 0.090 | 0.078 | 0.085 | -6.59% | - | - |
| 02/17/2026 | 0.104 | 0.104 | 0.087 | 0.091 | -11.65% | - | - |
| 02/16/2026 | 0.109 | 0.112 | 0.103 | 0.103 | -14.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover