| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | +7.14% | +0.002 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.029 | 0.033 | 0.029 | 0.030 | +7.14% | - | - |
| 03/26/2026 | 0.034 | 0.034 | 0.026 | 0.028 | -6.67% | - | - |
| 03/25/2026 | 0.037 | 0.037 | 0.030 | 0.030 | -36.17% | - | - |
| 03/24/2026 | 0.047 | 0.055 | 0.047 | 0.047 | +14.63% | - | - |
| 03/23/2026 | 0.049 | 0.067 | 0.039 | 0.041 | -10.87% | - | - |
| 03/20/2026 | 0.035 | 0.047 | 0.035 | 0.046 | +24.32% | - | - |
| 03/19/2026 | 0.034 | 0.038 | 0.034 | 0.037 | +23.33% | - | - |
| 03/18/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -18.92% | - | - |
| 03/17/2026 | 0.040 | 0.041 | 0.037 | 0.037 | -7.50% | - | - |
| 03/16/2026 | 0.046 | 0.046 | 0.035 | 0.040 | -21.57% | - | - |
| 03/13/2026 | 0.056 | 0.056 | 0.046 | 0.051 | 0.00% | - | - |
| 03/12/2026 | 0.054 | 0.055 | 0.051 | 0.051 | -3.77% | - | - |
| 03/11/2026 | 0.057 | 0.057 | 0.052 | 0.053 | -8.62% | - | - |
| 03/10/2026 | 0.066 | 0.066 | 0.058 | 0.058 | -36.96% | - | - |
| 03/09/2026 | 0.098 | 0.099 | 0.092 | 0.092 | +4.55% | - | - |
| 03/06/2026 | 0.079 | 0.089 | 0.077 | 0.088 | +14.29% | - | - |
| 03/05/2026 | 0.063 | 0.077 | 0.062 | 0.077 | +16.67% | - | - |
| 03/04/2026 | 0.081 | 0.081 | 0.064 | 0.066 | -25.00% | - | - |
| 03/03/2026 | 0.068 | 0.095 | 0.068 | 0.088 | +46.67% | - | - |
| 03/02/2026 | 0.081 | 0.082 | 0.060 | 0.060 | -22.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover