| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | +6.42% | +0.007 |
| 03/20/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.104 | 0.112 | 0.104 | 0.109 | +13.54% | - | - |
| 03/18/2026 | 0.098 | 0.099 | 0.096 | 0.096 | -7.69% | - | - |
| 03/17/2026 | 0.113 | 0.116 | 0.104 | 0.104 | -7.14% | - | - |
| 03/16/2026 | 0.126 | 0.126 | 0.104 | 0.112 | -14.50% | - | - |
| 03/13/2026 | 0.140 | 0.140 | 0.124 | 0.131 | 0.00% | - | - |
| 03/12/2026 | 0.136 | 0.137 | 0.131 | 0.131 | -1.50% | - | - |
| 03/11/2026 | 0.140 | 0.140 | 0.132 | 0.133 | -5.67% | - | - |
| 03/10/2026 | 0.152 | 0.152 | 0.141 | 0.141 | -23.37% | - | - |
| 03/09/2026 | 0.192 | 0.193 | 0.184 | 0.184 | +3.37% | - | - |
| 03/06/2026 | 0.168 | 0.179 | 0.165 | 0.178 | +8.54% | - | - |
| 03/05/2026 | 0.146 | 0.164 | 0.144 | 0.164 | +10.07% | - | - |
| 03/04/2026 | 0.170 | 0.170 | 0.146 | 0.149 | -15.82% | - | - |
| 03/03/2026 | 0.151 | 0.185 | 0.151 | 0.177 | +26.43% | - | - |
| 03/02/2026 | 0.149 | 0.151 | 0.140 | 0.140 | -2.10% | - | - |
| 02/27/2026 | 0.138 | 0.143 | 0.134 | 0.143 | +1.42% | - | - |
| 02/26/2026 | 0.137 | 0.141 | 0.136 | 0.141 | +3.68% | - | - |
| 02/25/2026 | 0.122 | 0.136 | 0.120 | 0.136 | +11.48% | - | - |
| 02/24/2026 | 0.106 | 0.122 | 0.098 | 0.122 | +14.02% | - | - |
| 02/23/2026 | 0.108 | 0.112 | 0.102 | 0.107 | -12.30% | - | - |
| 02/20/2026 | 0.127 | 0.129 | 0.122 | 0.122 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover