LastChg. % 1DChg. Abs.
0.180+0.56%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.1740.1790.1730.179+3.47%--
02/25/20260.1550.1730.1520.173+11.61%--
02/24/20260.1370.1550.1270.155+12.32%--
02/23/20260.1390.1450.1320.138-12.10%--
02/20/20260.1630.1660.1570.157-1.26%--
02/19/20260.2520.2520.1580.159-35.37%--
02/18/20260.2530.2550.2460.246-3.53%--
02/17/20260.2620.2630.2550.255-1.92%--
02/16/20260.2740.2780.2600.260-9.09%--
02/13/20260.2470.2880.2390.286+17.70%--
02/12/20260.2280.2430.2270.243+7.52%--
02/11/20260.2260.2340.2260.226-0.44%--
02/10/20260.2270.2270.2230.227+0.44%--
02/09/20260.2350.2350.2260.226-5.83%--
02/06/20260.2490.2570.2400.240-4.38%--
02/05/20260.2500.2610.2500.251+1.21%--
02/04/20260.2390.2580.2390.248-6.42%--
02/03/20260.2970.2970.2650.265-15.61%--
02/02/20260.3770.3770.3130.314-18.02%--
01/30/20260.3700.3830.3700.383+1.32%--
01/29/20260.3570.3780.3570.378+5.00%--
01/28/20260.3470.3600.3440.360+2.56%--
01/27/20260.3570.3580.3510.351-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas