LastChg. % 1DChg. Abs.
0.001-50.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0020.0020.0010.001-50.00%--
08/10/20260.0020.0020.0020.0020.00%--
08/07/20260.0020.0020.0020.002-86.67%--
08/06/20260.0180.0180.0140.0150.00%--
08/05/20260.0120.0150.0120.0150.00%--
08/04/20260.0070.0200.0070.015-78.26%--
08/03/20260.0080.0750.0080.069+590.00%--
07/31/20260.0080.0100.0080.0100.00%--
07/30/20260.0200.0210.0100.010-50.00%--
07/29/20260.0170.0200.0150.020+33.33%--
07/28/20260.0130.0150.0130.015+15.38%--
07/27/20260.0080.0130.0080.013+44.44%--
07/24/20260.0080.0090.0070.009+28.57%--
07/23/20260.0070.0070.0060.0070.00%--
07/22/20260.0070.0070.0070.0070.00%--
07/21/20260.0080.0080.0070.007-30.00%--
07/20/20260.0110.0110.0100.010-9.09%--
07/17/20260.0100.0110.0100.011+22.22%--
07/16/20260.0090.0090.0090.009+12.50%--
07/15/20260.0080.0080.0070.0080.00%--
07/14/20260.0080.0080.0080.0080.00%--
07/13/20260.0070.0090.0070.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas