| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.222 | +8.29% | +0.017 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.203 | 0.224 | 0.203 | 0.222 | +8.29% | - | - |
| 03/19/2026 | 0.199 | 0.209 | 0.199 | 0.205 | +7.33% | - | - |
| 03/18/2026 | 0.193 | 0.194 | 0.191 | 0.191 | -4.50% | - | - |
| 03/17/2026 | 0.205 | 0.207 | 0.200 | 0.200 | -1.48% | - | - |
| 03/16/2026 | 0.215 | 0.215 | 0.195 | 0.203 | -7.73% | - | - |
| 03/13/2026 | 0.229 | 0.229 | 0.214 | 0.220 | 0.00% | - | - |
| 03/12/2026 | 0.225 | 0.226 | 0.220 | 0.220 | -1.35% | - | - |
| 03/11/2026 | 0.230 | 0.230 | 0.221 | 0.223 | -3.46% | - | - |
| 03/10/2026 | 0.242 | 0.242 | 0.231 | 0.231 | -16.00% | - | - |
| 03/09/2026 | 0.282 | 0.283 | 0.275 | 0.275 | +2.61% | - | - |
| 03/06/2026 | 0.258 | 0.269 | 0.255 | 0.268 | +5.51% | - | - |
| 03/05/2026 | 0.235 | 0.254 | 0.233 | 0.254 | +6.72% | - | - |
| 03/04/2026 | 0.259 | 0.259 | 0.235 | 0.238 | -10.53% | - | - |
| 03/03/2026 | 0.241 | 0.275 | 0.241 | 0.266 | +16.16% | - | - |
| 03/02/2026 | 0.238 | 0.240 | 0.229 | 0.229 | -1.29% | - | - |
| 02/27/2026 | 0.227 | 0.232 | 0.223 | 0.232 | +0.87% | - | - |
| 02/26/2026 | 0.226 | 0.230 | 0.225 | 0.230 | +2.22% | - | - |
| 02/25/2026 | 0.211 | 0.225 | 0.209 | 0.225 | +6.64% | - | - |
| 02/24/2026 | 0.193 | 0.211 | 0.185 | 0.211 | +8.76% | - | - |
| 02/23/2026 | 0.195 | 0.200 | 0.189 | 0.194 | -7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover