| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -2.04% | -0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.000 | 2.060 | 1.920 | 1.920 | -2.04% | - | - |
| 02/26/2026 | 2.040 | 2.040 | 1.960 | 1.960 | -4.39% | - | - |
| 02/25/2026 | 2.350 | 2.380 | 2.050 | 2.050 | -12.77% | - | - |
| 02/24/2026 | 2.180 | 2.350 | 2.180 | 2.350 | +7.80% | - | - |
| 02/23/2026 | 2.190 | 2.270 | 2.090 | 2.180 | +12.95% | - | - |
| 02/20/2026 | 1.870 | 1.930 | 1.820 | 1.930 | -0.52% | - | - |
| 02/19/2026 | 1.970 | 1.970 | 1.880 | 1.940 | -4.90% | - | - |
| 02/18/2026 | 1.960 | 2.040 | 1.940 | 2.040 | +4.62% | - | - |
| 02/17/2026 | 1.880 | 1.950 | 1.840 | 1.950 | +2.63% | - | - |
| 02/16/2026 | 1.740 | 1.900 | 1.690 | 1.900 | +14.46% | - | - |
| 02/13/2026 | 1.690 | 1.770 | 1.660 | 1.660 | -5.14% | - | - |
| 02/12/2026 | 1.960 | 1.960 | 1.750 | 1.750 | -11.17% | - | - |
| 02/11/2026 | 1.990 | 1.990 | 1.870 | 1.970 | -0.51% | - | - |
| 02/10/2026 | 1.990 | 2.040 | 1.980 | 1.980 | -1.98% | - | - |
| 02/09/2026 | 1.900 | 2.020 | 1.900 | 2.020 | +6.32% | - | - |
| 02/06/2026 | 1.790 | 1.900 | 1.700 | 1.900 | +6.74% | - | - |
| 02/05/2026 | 1.790 | 1.800 | 1.660 | 1.780 | -2.73% | - | - |
| 02/04/2026 | 1.700 | 1.860 | 1.670 | 1.830 | +27.97% | - | - |
| 02/03/2026 | 1.150 | 1.430 | 1.150 | 1.430 | +40.20% | - | - |
| 02/02/2026 | 0.759 | 1.040 | 0.759 | 1.020 | +37.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover