| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -22.22% | -0.440 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.830 | 1.830 | 1.460 | 1.540 | -22.22% | - | - |
| 03/02/2026 | 1.890 | 1.980 | 1.870 | 1.980 | -1.98% | - | - |
| 02/27/2026 | 2.090 | 2.150 | 2.020 | 2.020 | -1.94% | - | - |
| 02/26/2026 | 2.170 | 2.170 | 2.060 | 2.060 | -5.50% | - | - |
| 02/25/2026 | 2.450 | 2.480 | 2.180 | 2.180 | -11.38% | - | - |
| 02/24/2026 | 2.260 | 2.460 | 2.260 | 2.460 | +8.85% | - | - |
| 02/23/2026 | 2.270 | 2.350 | 2.180 | 2.260 | +10.78% | - | - |
| 02/20/2026 | 1.980 | 2.040 | 1.930 | 2.040 | 0.00% | - | - |
| 02/19/2026 | 2.100 | 2.100 | 1.990 | 2.040 | -5.56% | - | - |
| 02/18/2026 | 2.080 | 2.160 | 2.060 | 2.160 | +4.35% | - | - |
| 02/17/2026 | 2.020 | 2.070 | 1.960 | 2.070 | +1.47% | - | - |
| 02/16/2026 | 1.890 | 2.040 | 1.850 | 2.040 | +12.09% | - | - |
| 02/13/2026 | 1.820 | 1.900 | 1.790 | 1.820 | -3.19% | - | - |
| 02/12/2026 | 2.070 | 2.070 | 1.880 | 1.880 | -9.62% | - | - |
| 02/11/2026 | 2.100 | 2.100 | 1.990 | 2.080 | -0.48% | - | - |
| 02/10/2026 | 2.110 | 2.150 | 2.090 | 2.090 | -2.34% | - | - |
| 02/09/2026 | 2.030 | 2.140 | 2.030 | 2.140 | +5.94% | - | - |
| 02/06/2026 | 1.920 | 2.020 | 1.840 | 2.020 | +5.76% | - | - |
| 02/05/2026 | 1.910 | 1.920 | 1.790 | 1.910 | -2.05% | - | - |
| 02/04/2026 | 1.840 | 1.990 | 1.820 | 1.950 | +22.64% | - | - |
| 02/03/2026 | 1.300 | 1.590 | 1.300 | 1.590 | +33.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover