| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.980 | -0.85% | -0.060 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7.000 | 7.040 | 6.880 | 7.040 | +9.15% | - | - |
| 05/12/2026 | 6.820 | 6.860 | 6.450 | 6.450 | -8.38% | - | - |
| 05/11/2026 | 6.800 | 7.040 | 6.700 | 7.040 | +2.33% | - | - |
| 05/08/2026 | 6.790 | 6.880 | 6.730 | 6.880 | +0.29% | - | - |
| 05/07/2026 | 7.500 | 7.500 | 6.840 | 6.860 | 0.00% | - | - |
| 05/06/2026 | 6.980 | 7.060 | 6.820 | 6.860 | -1.72% | - | - |
| 05/05/2026 | 6.530 | 6.980 | 6.500 | 6.980 | +7.72% | - | - |
| 05/04/2026 | 6.500 | 6.740 | 6.480 | 6.480 | +7.28% | - | - |
| 04/30/2026 | 6.050 | 6.180 | 5.980 | 6.040 | +2.90% | - | - |
| 04/29/2026 | 5.780 | 5.870 | 5.720 | 5.870 | +3.89% | - | - |
| 04/28/2026 | 6.100 | 6.100 | 5.650 | 5.650 | -6.46% | - | - |
| 04/27/2026 | 6.460 | 6.460 | 6.040 | 6.040 | -6.50% | - | - |
| 04/24/2026 | 5.880 | 6.570 | 5.880 | 6.460 | +13.73% | - | - |
| 04/23/2026 | 5.790 | 5.800 | 5.680 | 5.680 | -0.18% | - | - |
| 04/22/2026 | 6.240 | 6.240 | 5.690 | 5.690 | -2.40% | - | - |
| 04/21/2026 | 6.080 | 6.210 | 5.580 | 5.830 | +2.46% | - | - |
| 04/20/2026 | 5.250 | 5.700 | 5.190 | 5.690 | +5.76% | - | - |
| 04/17/2026 | 4.700 | 5.380 | 4.690 | 5.380 | +25.41% | - | - |
| 04/16/2026 | 4.170 | 4.330 | 4.170 | 4.290 | +10.28% | - | - |
| 04/15/2026 | 3.850 | 3.990 | 3.850 | 3.890 | +4.29% | - | - |
| 04/14/2026 | 3.710 | 3.800 | 3.680 | 3.730 | +7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover