| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +2.18% | +0.070 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3.120 | 3.280 | 3.110 | 3.280 | +2.18% | - | - |
| 04/10/2026 | 2.950 | 3.210 | 2.950 | 3.210 | +7.00% | - | - |
| 04/09/2026 | 2.980 | 3.000 | 2.860 | 3.000 | +1.69% | - | - |
| 04/08/2026 | 3.000 | 3.040 | 2.870 | 2.950 | +19.43% | - | - |
| 04/07/2026 | 2.510 | 2.610 | 2.470 | 2.470 | -3.14% | - | - |
| 04/02/2026 | 2.280 | 2.620 | 2.220 | 2.550 | +0.79% | - | - |
| 04/01/2026 | 2.290 | 2.530 | 2.290 | 2.530 | +30.41% | - | - |
| 03/31/2026 | 1.580 | 1.940 | 1.530 | 1.940 | +7.78% | - | - |
| 03/30/2026 | 1.790 | 2.000 | 1.780 | 1.800 | -1.64% | - | - |
| 03/27/2026 | 1.900 | 1.900 | 1.750 | 1.830 | -5.67% | - | - |
| 03/26/2026 | 2.050 | 2.050 | 1.940 | 1.940 | -11.42% | - | - |
| 03/25/2026 | 1.960 | 2.190 | 1.960 | 2.190 | +28.07% | - | - |
| 03/24/2026 | 1.710 | 1.710 | 1.550 | 1.710 | -9.04% | - | - |
| 03/23/2026 | 1.460 | 1.970 | 1.370 | 1.880 | +17.50% | - | - |
| 03/20/2026 | 1.900 | 1.900 | 1.600 | 1.600 | -13.98% | - | - |
| 03/19/2026 | 1.960 | 1.960 | 1.820 | 1.860 | -12.26% | - | - |
| 03/18/2026 | 2.110 | 2.130 | 2.090 | 2.120 | +6.00% | - | - |
| 03/17/2026 | 1.940 | 2.000 | 1.870 | 2.000 | +2.04% | - | - |
| 03/16/2026 | 1.770 | 2.090 | 1.770 | 1.960 | +12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover