| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -11.57% | -0.250 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.200 | 2.200 | 1.910 | 1.910 | -11.57% | - | - |
| 03/19/2026 | 2.250 | 2.250 | 2.120 | 2.160 | -10.37% | - | - |
| 03/18/2026 | 2.400 | 2.420 | 2.380 | 2.410 | +5.24% | - | - |
| 03/17/2026 | 2.230 | 2.290 | 2.170 | 2.290 | +1.78% | - | - |
| 03/16/2026 | 2.080 | 2.390 | 2.080 | 2.250 | +9.22% | - | - |
| 03/13/2026 | 1.950 | 2.160 | 1.950 | 2.060 | -0.96% | - | - |
| 03/12/2026 | 2.020 | 2.080 | 2.000 | 2.080 | +0.97% | - | - |
| 03/11/2026 | 1.990 | 2.080 | 1.980 | 2.060 | +5.10% | - | - |
| 03/10/2026 | 1.840 | 1.960 | 1.840 | 1.960 | +28.95% | - | - |
| 03/09/2026 | 1.470 | 1.520 | 1.460 | 1.520 | -6.17% | - | - |
| 03/06/2026 | 1.730 | 1.750 | 1.610 | 1.620 | -8.47% | - | - |
| 03/05/2026 | 2.010 | 2.030 | 1.770 | 1.770 | -10.61% | - | - |
| 03/04/2026 | 1.740 | 2.010 | 1.740 | 1.980 | +17.16% | - | - |
| 03/03/2026 | 1.970 | 1.970 | 1.620 | 1.690 | -19.91% | - | - |
| 03/02/2026 | 2.010 | 2.110 | 1.990 | 2.110 | -1.40% | - | - |
| 02/27/2026 | 2.210 | 2.260 | 2.140 | 2.140 | -1.38% | - | - |
| 02/26/2026 | 2.240 | 2.240 | 2.170 | 2.170 | -3.56% | - | - |
| 02/25/2026 | 2.520 | 2.550 | 2.250 | 2.250 | -10.71% | - | - |
| 02/24/2026 | 2.330 | 2.520 | 2.330 | 2.520 | +8.15% | - | - |
| 02/23/2026 | 2.340 | 2.410 | 2.250 | 2.330 | +10.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover