| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -4.76% | -0.100 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2.060 | 2.060 | 1.920 | 2.000 | -4.76% | - | - |
| 03/26/2026 | 2.210 | 2.210 | 2.100 | 2.100 | -10.26% | - | - |
| 03/25/2026 | 2.130 | 2.340 | 2.130 | 2.340 | +23.81% | - | - |
| 03/24/2026 | 1.890 | 1.890 | 1.740 | 1.890 | -7.80% | - | - |
| 03/23/2026 | 1.670 | 2.130 | 1.570 | 2.050 | +16.48% | - | - |
| 03/20/2026 | 2.040 | 2.040 | 1.760 | 1.760 | -12.44% | - | - |
| 03/19/2026 | 2.100 | 2.100 | 1.970 | 2.010 | -11.06% | - | - |
| 03/18/2026 | 2.240 | 2.270 | 2.220 | 2.260 | +5.61% | - | - |
| 03/17/2026 | 2.080 | 2.140 | 2.020 | 2.140 | +1.90% | - | - |
| 03/16/2026 | 1.930 | 2.230 | 1.930 | 2.100 | +9.95% | - | - |
| 03/13/2026 | 1.810 | 2.010 | 1.810 | 1.910 | -1.55% | - | - |
| 03/12/2026 | 1.880 | 1.940 | 1.850 | 1.940 | +1.57% | - | - |
| 03/11/2026 | 1.850 | 1.940 | 1.840 | 1.910 | +4.95% | - | - |
| 03/10/2026 | 1.700 | 1.820 | 1.700 | 1.820 | +30.00% | - | - |
| 03/09/2026 | 1.350 | 1.400 | 1.340 | 1.400 | -6.04% | - | - |
| 03/06/2026 | 1.600 | 1.620 | 1.480 | 1.490 | -9.15% | - | - |
| 03/05/2026 | 1.870 | 1.890 | 1.640 | 1.640 | -10.87% | - | - |
| 03/04/2026 | 1.600 | 1.860 | 1.600 | 1.840 | +17.95% | - | - |
| 03/03/2026 | 1.830 | 1.830 | 1.490 | 1.560 | -20.81% | - | - |
| 03/02/2026 | 1.870 | 1.970 | 1.850 | 1.970 | -1.01% | - | - |
| 02/27/2026 | 2.060 | 2.110 | 1.990 | 1.990 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover