| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.380 | -1.22% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11.660 | 12.520 | 11.520 | 11.520 | -0.86% | - | - |
| 08/18/2026 | 12.800 | 12.800 | 11.620 | 11.620 | -16.64% | - | - |
| 08/17/2026 | 14.140 | 14.140 | 13.640 | 13.940 | +0.14% | - | - |
| 08/14/2026 | 13.000 | 13.920 | 13.000 | 13.920 | +4.98% | - | - |
| 08/13/2026 | 13.040 | 13.260 | 12.480 | 13.260 | +0.45% | - | - |
| 08/12/2026 | 12.340 | 13.200 | 12.340 | 13.200 | +10.74% | - | - |
| 08/11/2026 | 11.480 | 12.000 | 11.420 | 11.920 | +3.11% | - | - |
| 08/10/2026 | 11.740 | 11.840 | 11.560 | 11.560 | +3.21% | - | - |
| 08/07/2026 | 11.140 | 11.520 | 11.120 | 11.200 | -2.61% | - | - |
| 08/06/2026 | 10.440 | 11.500 | 10.440 | 11.500 | +3.79% | - | - |
| 08/05/2026 | 12.040 | 12.100 | 11.080 | 11.080 | -1.42% | - | - |
| 08/04/2026 | 11.480 | 11.480 | 10.820 | 11.240 | +7.66% | - | - |
| 08/03/2026 | 10.220 | 10.440 | 9.680 | 10.440 | +5.88% | - | - |
| 07/31/2026 | 11.220 | 11.260 | 9.860 | 9.860 | -2.76% | - | - |
| 07/30/2026 | 8.600 | 10.360 | 8.380 | 10.140 | +17.36% | - | - |
| 07/29/2026 | 8.740 | 9.840 | 8.560 | 8.640 | -8.09% | - | - |
| 07/28/2026 | 10.020 | 10.100 | 9.400 | 9.400 | -7.30% | - | - |
| 07/27/2026 | 12.860 | 12.860 | 10.140 | 10.140 | -18.23% | - | - |
| 07/24/2026 | 13.400 | 13.720 | 12.400 | 12.400 | -9.49% | - | - |
| 07/23/2026 | 14.180 | 14.800 | 13.700 | 13.700 | -5.52% | - | - |
| 07/22/2026 | 14.260 | 14.600 | 14.260 | 14.500 | -1.23% | - | - |
| 07/21/2026 | 13.540 | 14.680 | 13.540 | 14.680 | +15.05% | - | - |
| 07/20/2026 | 12.200 | 12.800 | 12.200 | 12.760 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover