LastChg. % 1DChg. Abs.
0.627+2.62%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.6610.6610.6130.627+2.62%--
07/27/20260.6560.6590.6110.611-12.34%--
07/24/20260.8440.8440.6970.697-13.95%--
07/23/20260.9310.9310.8100.810-13.37%--
07/22/20260.8660.9350.8660.935+0.32%--
07/21/20260.9090.9320.8700.932+2.08%--
07/20/20260.8821.0000.8820.913+1.22%--
07/17/20260.8820.9020.8500.902-4.04%--
07/16/20260.9160.9700.9160.940+6.58%--
07/15/20260.7200.8820.7200.882+11.93%--
07/14/20260.8390.8390.7730.788-10.45%--
07/13/20260.8670.9100.8670.880-8.33%--
07/10/20260.9500.9690.9500.960-2.04%--
07/09/20261.1701.1700.9800.980-10.91%--
07/08/20261.1901.1901.0401.100-14.73%--
07/07/20261.3701.4001.2901.290-10.42%--
07/06/20261.3501.4401.3501.440+3.60%--
07/03/20261.2701.4201.2701.390+26.36%--
07/02/20260.9681.1200.9681.100+2.80%--
07/01/20261.1901.2101.0701.070-13.01%--
06/30/20261.2301.2501.1601.230+9.82%--
06/29/20261.2101.2101.1101.120-9.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas