| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -2.73% | -0.050 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.780 | 1.850 | 1.780 | 1.780 | -2.73% | - | - |
| 02/26/2026 | 1.700 | 1.850 | 1.700 | 1.830 | +2.23% | - | - |
| 02/25/2026 | 1.670 | 1.790 | 1.670 | 1.790 | +5.29% | - | - |
| 02/24/2026 | 1.720 | 1.740 | 1.700 | 1.700 | -3.41% | - | - |
| 02/23/2026 | 1.770 | 1.850 | 1.720 | 1.760 | +2.92% | - | - |
| 02/20/2026 | 1.620 | 1.710 | 1.600 | 1.710 | +14.00% | - | - |
| 02/19/2026 | 1.450 | 1.590 | 1.450 | 1.500 | -27.54% | - | - |
| 02/18/2026 | 1.980 | 2.130 | 1.980 | 2.070 | +5.08% | - | - |
| 02/17/2026 | 1.950 | 1.970 | 1.870 | 1.970 | -3.43% | - | - |
| 02/16/2026 | 1.750 | 2.040 | 1.750 | 2.040 | +35.10% | - | - |
| 02/13/2026 | 1.440 | 1.510 | 1.440 | 1.510 | +4.86% | - | - |
| 02/12/2026 | 1.840 | 1.890 | 1.440 | 1.440 | -15.29% | - | - |
| 02/11/2026 | 1.640 | 1.700 | 1.600 | 1.700 | +5.59% | - | - |
| 02/10/2026 | 1.620 | 1.660 | 1.590 | 1.610 | -5.29% | - | - |
| 02/09/2026 | 1.570 | 1.700 | 1.570 | 1.700 | +11.11% | - | - |
| 02/06/2026 | 1.480 | 1.530 | 1.450 | 1.530 | +5.52% | - | - |
| 02/05/2026 | 1.480 | 1.480 | 1.390 | 1.450 | +0.69% | - | - |
| 02/04/2026 | 1.580 | 1.580 | 1.440 | 1.440 | -8.28% | - | - |
| 02/03/2026 | 1.560 | 1.570 | 1.470 | 1.570 | +8.28% | - | - |
| 02/02/2026 | 1.350 | 1.470 | 1.350 | 1.450 | +5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover