| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -0.88% | -0.010 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.696 | 0.803 | 0.696 | 0.770 | +35.09% | - | - |
| 11/14/2025 | 0.802 | 0.835 | 0.754 | 0.835 | +8.44% | - | - |
| 11/17/2025 | 0.870 | 0.870 | 0.756 | 0.756 | -9.46% | - | - |
| 11/18/2025 | 0.745 | 0.754 | 0.727 | 0.727 | -3.84% | - | - |
| 11/19/2025 | 0.744 | 0.830 | 0.712 | 0.830 | +14.17% | - | - |
| 11/20/2025 | 0.838 | 0.903 | 0.838 | 0.878 | +5.78% | - | - |
| 11/21/2025 | 0.811 | 0.866 | 0.792 | 0.835 | -4.90% | - | - |
| 11/24/2025 | 0.917 | 0.986 | 0.917 | 0.986 | +18.08% | - | - |
| 11/25/2025 | 0.970 | 1.010 | 0.970 | 1.000 | +1.42% | - | - |
| 11/26/2025 | 1.060 | 1.080 | 1.020 | 1.030 | +3.00% | - | - |
| 11/27/2025 | 1.040 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
| 11/28/2025 | 1.070 | 1.080 | 1.030 | 1.070 | +2.88% | - | - |
| 12/01/2025 | 1.040 | 1.070 | 1.020 | 1.070 | 0.00% | - | - |
| 12/02/2025 | 1.090 | 1.100 | 1.070 | 1.080 | +0.93% | - | - |
| 12/03/2025 | 1.120 | 1.250 | 1.110 | 1.180 | +9.26% | - | - |
| 12/04/2025 | 1.190 | 1.190 | 1.130 | 1.150 | -2.54% | - | - |
| 12/05/2025 | 1.160 | 1.260 | 1.160 | 1.160 | +0.87% | - | - |
| 12/08/2025 | 1.160 | 1.200 | 1.160 | 1.200 | +3.45% | - | - |
| 12/09/2025 | 1.190 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
| 12/10/2025 | 1.170 | 1.170 | 1.120 | 1.120 | -4.27% | - | - |
| 12/11/2025 | 1.100 | 1.130 | 1.090 | 1.130 | +0.89% | - | - |
| 12/12/2025 | 1.140 | 1.200 | 1.120 | 1.120 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover