| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | +1.89% | +0.017 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.950 | 0.950 | 0.902 | 0.916 | +1.89% | - | - |
| 07/27/2026 | 0.946 | 0.946 | 0.899 | 0.899 | -8.27% | - | - |
| 07/24/2026 | 1.120 | 1.120 | 0.980 | 0.980 | -10.09% | - | - |
| 07/23/2026 | 1.200 | 1.200 | 1.090 | 1.090 | -9.17% | - | - |
| 07/22/2026 | 1.130 | 1.200 | 1.130 | 1.200 | 0.00% | - | - |
| 07/21/2026 | 1.180 | 1.200 | 1.140 | 1.200 | +1.69% | - | - |
| 07/20/2026 | 1.150 | 1.270 | 1.150 | 1.180 | +0.85% | - | - |
| 07/17/2026 | 1.150 | 1.170 | 1.120 | 1.170 | -2.50% | - | - |
| 07/16/2026 | 1.180 | 1.230 | 1.180 | 1.200 | +5.26% | - | - |
| 07/15/2026 | 0.990 | 1.140 | 0.990 | 1.140 | +8.57% | - | - |
| 07/14/2026 | 1.100 | 1.100 | 1.040 | 1.050 | -7.89% | - | - |
| 07/13/2026 | 1.130 | 1.170 | 1.130 | 1.140 | -6.56% | - | - |
| 07/10/2026 | 1.210 | 1.230 | 1.210 | 1.220 | -1.61% | - | - |
| 07/09/2026 | 1.420 | 1.420 | 1.240 | 1.240 | -8.15% | - | - |
| 07/08/2026 | 1.430 | 1.430 | 1.300 | 1.350 | -11.76% | - | - |
| 07/07/2026 | 1.600 | 1.630 | 1.530 | 1.530 | -8.38% | - | - |
| 07/06/2026 | 1.580 | 1.670 | 1.580 | 1.670 | +3.73% | - | - |
| 07/03/2026 | 1.510 | 1.650 | 1.510 | 1.610 | +19.26% | - | - |
| 07/02/2026 | 1.210 | 1.360 | 1.210 | 1.350 | +3.05% | - | - |
| 07/01/2026 | 1.430 | 1.450 | 1.310 | 1.310 | -10.88% | - | - |
| 06/30/2026 | 1.460 | 1.490 | 1.400 | 1.470 | +7.30% | - | - |
| 06/29/2026 | 1.450 | 1.450 | 1.350 | 1.370 | -7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover