LastChg. % 1DChg. Abs.
2.230-5.91%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.4002.4702.3702.370+0.42%--
10/13/20262.3602.4002.3602.360-1.67%--
10/12/20262.4002.4002.3402.400+3.00%--
10/09/20262.2702.3502.2702.330+6.88%--
10/08/20262.1402.1802.0202.180-4.39%--
10/07/20262.3702.3702.2802.280-8.43%--
10/06/20262.4302.4902.3602.490+5.06%--
10/05/20262.3202.4502.3202.370-1.25%--
10/02/20262.3402.4602.3402.400+3.00%--
10/01/20262.3802.4002.3302.330-8.63%--
09/30/20262.6302.6302.5302.550-2.30%--
09/29/20262.5702.6502.5702.610-2.97%--
09/28/20262.7102.7902.6302.690+2.67%--
09/25/20262.6702.7502.6202.620-1.50%--
09/24/20262.5602.7502.5602.660+0.76%--
09/23/20262.7702.7702.6402.640-6.05%--
09/22/20262.9102.9102.8102.810-4.75%--
09/21/20262.7902.9502.7502.950+8.46%--
09/18/20262.8702.8702.6402.720-6.53%--
09/17/20263.0103.0102.9102.910-0.68%--
09/16/20262.7602.9302.7402.930+5.40%--
09/15/20262.8902.8902.7602.780-4.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas