LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20260.0030.0030.0020.002-33.33%--
07/02/20260.0010.0030.0010.003+200.00%--
07/01/20260.0010.0010.0010.0010.00%--
06/30/20260.0010.0010.0010.0010.00%--
06/29/20260.0010.0020.0010.001-50.00%--
06/26/20260.0010.0020.0010.0020.00%--
06/25/20260.0010.0020.0010.002+100.00%--
06/24/20260.0010.0010.0010.0010.00%--
06/23/20260.0010.0010.0010.001-50.00%--
06/22/20260.0010.0020.0010.002+100.00%--
06/19/20260.0010.0010.0010.001-50.00%--
06/18/20260.0020.0020.0010.0020.00%--
06/17/20260.0020.0020.0010.0020.00%--
06/16/20260.0010.0020.0010.002+100.00%--
06/15/20260.0040.0040.0010.001-66.67%--
06/12/20260.0010.0030.0010.003+200.00%--
06/11/20260.0010.0010.0010.0010.00%--
06/10/20260.0010.0010.0010.0010.00%--
06/09/20260.0010.0010.0010.0010.00%--
06/08/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas