| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -22.22% | -0.010 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.043 | 0.043 | 0.034 | 0.035 | -22.22% | - | - |
| 05/28/2026 | 0.023 | 0.045 | 0.023 | 0.045 | +73.08% | - | - |
| 05/27/2026 | 0.024 | 0.026 | 0.018 | 0.026 | +4.00% | - | - |
| 05/26/2026 | 0.018 | 0.025 | 0.018 | 0.025 | +31.58% | - | - |
| 05/25/2026 | 0.021 | 0.021 | 0.018 | 0.019 | -36.67% | - | - |
| 05/22/2026 | 0.027 | 0.032 | 0.027 | 0.030 | +36.36% | - | - |
| 05/21/2026 | 0.032 | 0.032 | 0.021 | 0.022 | -12.00% | - | - |
| 05/20/2026 | 0.029 | 0.032 | 0.025 | 0.025 | -21.88% | - | - |
| 05/19/2026 | 0.038 | 0.038 | 0.031 | 0.032 | -8.57% | - | - |
| 05/18/2026 | 0.038 | 0.044 | 0.034 | 0.035 | -5.41% | - | - |
| 05/15/2026 | 0.034 | 0.037 | 0.033 | 0.037 | +23.33% | - | - |
| 05/14/2026 | 0.036 | 0.037 | 0.030 | 0.030 | -23.08% | - | - |
| 05/13/2026 | 0.041 | 0.043 | 0.039 | 0.039 | -11.36% | - | - |
| 05/12/2026 | 0.042 | 0.048 | 0.041 | 0.044 | +4.76% | - | - |
| 05/11/2026 | 0.042 | 0.042 | 0.038 | 0.042 | -19.23% | - | - |
| 05/08/2026 | 0.026 | 0.052 | 0.025 | 0.052 | +116.67% | - | - |
| 05/07/2026 | 0.024 | 0.028 | 0.024 | 0.024 | +33.33% | - | - |
| 05/06/2026 | 0.022 | 0.022 | 0.018 | 0.018 | -28.00% | - | - |
| 05/05/2026 | 0.018 | 0.025 | 0.018 | 0.025 | +31.58% | - | - |
| 05/04/2026 | 0.023 | 0.023 | 0.019 | 0.019 | -24.00% | - | - |
| 04/30/2026 | 0.034 | 0.034 | 0.025 | 0.025 | -26.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover