LastChg. % 1DChg. Abs.
0.068+9.68%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0660.0700.0640.068+9.68%--
08/10/20260.0590.0620.0500.062+6.90%--
08/07/20260.0640.0640.0560.058-6.45%--
08/06/20260.0590.0620.0580.062-3.13%--
08/05/20260.0580.0640.0580.064+12.28%--
08/04/20260.0580.0610.0530.057-14.93%--
08/03/20260.0610.0690.0610.067-11.84%--
07/31/20260.0590.0760.0580.076+11.76%--
07/30/20260.0680.0690.0630.068-15.00%--
07/29/20260.0860.0860.0790.080-9.09%--
07/28/20260.1050.1050.0880.088-16.19%--
07/27/20260.1110.1200.1050.105-4.55%--
07/24/20260.1160.1250.1100.110-20.86%--
07/23/20260.1270.1440.1270.139+17.80%--
07/22/20260.1210.1210.1080.118+0.85%--
07/21/20260.1070.1170.1070.117+11.43%--
07/20/20260.1190.1190.0960.105-7.89%--
07/17/20260.1070.1150.1070.114-7.32%--
07/16/20260.1160.1230.1160.123+11.82%--
07/15/20260.1130.1170.1100.110+5.77%--
07/14/20260.1120.1120.1030.1040.00%--
07/13/20260.0960.1040.0960.104+7.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas