| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | -6.94% | -0.010 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.140 | 0.140 | 0.134 | 0.134 | -6.94% | - | - |
| 03/05/2026 | 0.145 | 0.145 | 0.130 | 0.144 | +2.13% | - | - |
| 03/04/2026 | 0.137 | 0.146 | 0.137 | 0.141 | -3.42% | - | - |
| 03/03/2026 | 0.135 | 0.149 | 0.135 | 0.146 | +13.18% | - | - |
| 03/02/2026 | 0.120 | 0.129 | 0.117 | 0.129 | +16.22% | - | - |
| 02/27/2026 | 0.123 | 0.123 | 0.111 | 0.111 | -10.48% | - | - |
| 02/26/2026 | 0.133 | 0.133 | 0.124 | 0.124 | -3.88% | - | - |
| 02/25/2026 | 0.131 | 0.132 | 0.129 | 0.129 | -0.77% | - | - |
| 02/24/2026 | 0.129 | 0.130 | 0.122 | 0.130 | -0.76% | - | - |
| 02/23/2026 | 0.133 | 0.133 | 0.127 | 0.131 | -1.50% | - | - |
| 02/20/2026 | 0.133 | 0.133 | 0.127 | 0.133 | -5.67% | - | - |
| 02/19/2026 | 0.144 | 0.144 | 0.138 | 0.141 | -3.42% | - | - |
| 02/18/2026 | 0.139 | 0.146 | 0.134 | 0.146 | +5.80% | - | - |
| 02/17/2026 | 0.147 | 0.147 | 0.135 | 0.138 | -9.21% | - | - |
| 02/16/2026 | 0.158 | 0.161 | 0.146 | 0.152 | -8.43% | - | - |
| 02/13/2026 | 0.167 | 0.169 | 0.161 | 0.166 | +5.73% | - | - |
| 02/12/2026 | 0.158 | 0.160 | 0.151 | 0.157 | +4.67% | - | - |
| 02/11/2026 | 0.154 | 0.156 | 0.145 | 0.150 | -3.85% | - | - |
| 02/10/2026 | 0.156 | 0.156 | 0.148 | 0.156 | -3.11% | - | - |
| 02/09/2026 | 0.172 | 0.180 | 0.161 | 0.161 | -6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover