LastChg. % 1DChg. Abs.
9.140-0.65%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20268.9009.5808.9009.140-0.65%--
11/12/20269.4409.9209.1609.200-2.34%--
11/11/20269.0609.4209.0609.420+16.30%--
11/10/20268.2008.4807.9008.100-0.25%--
11/09/20267.1808.1207.1808.120+7.41%--
11/06/20267.6808.3007.5607.560-3.32%--
11/05/20269.3009.3007.7607.820-20.53%--
11/04/202610.98011.2009.8409.840-9.06%--
11/03/20269.60010.8209.60010.820+7.77%--
11/02/202610.06010.54010.04010.040-2.90%--
10/30/202610.18010.66010.04010.340-16.75%--
10/29/202611.96012.42011.92012.420-0.64%--
10/28/202613.04013.04012.50012.500+0.97%--
10/27/202611.90012.38011.54012.380+16.14%--
10/23/202611.34011.34010.38010.660-4.82%--
10/22/202612.88012.88011.20011.200-21.24%--
10/21/202613.62014.28013.46014.220+8.55%--
10/20/202613.34013.34013.00013.100-6.16%--
10/19/202613.88014.02013.78013.960-1.13%--
10/16/202614.72014.78014.12014.120-2.89%--
10/15/202614.66015.00014.10014.540-13.71%--
10/14/202617.15017.35016.85016.850-1.75%--
10/13/202617.40017.95017.15017.150-6.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas