| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | -1.77% | -0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.290 | 2.340 | 2.220 | 2.220 | -1.77% | - | - |
| 02/26/2026 | 2.330 | 2.330 | 2.260 | 2.260 | -3.42% | - | - |
| 02/25/2026 | 2.600 | 2.630 | 2.340 | 2.340 | -10.34% | - | - |
| 02/24/2026 | 2.420 | 2.610 | 2.420 | 2.610 | +7.85% | - | - |
| 02/23/2026 | 2.430 | 2.500 | 2.340 | 2.420 | +10.00% | - | - |
| 02/20/2026 | 2.140 | 2.200 | 2.100 | 2.200 | 0.00% | - | - |
| 02/19/2026 | 2.270 | 2.270 | 2.150 | 2.200 | -5.58% | - | - |
| 02/18/2026 | 2.260 | 2.330 | 2.240 | 2.330 | +3.56% | - | - |
| 02/17/2026 | 2.190 | 2.250 | 2.150 | 2.250 | +1.81% | - | - |
| 02/16/2026 | 2.070 | 2.210 | 2.030 | 2.210 | +10.50% | - | - |
| 02/13/2026 | 1.990 | 2.060 | 1.990 | 2.000 | -1.96% | - | - |
| 02/12/2026 | 2.220 | 2.220 | 2.040 | 2.040 | -8.52% | - | - |
| 02/11/2026 | 2.250 | 2.250 | 2.150 | 2.230 | -0.45% | - | - |
| 02/10/2026 | 2.250 | 2.300 | 2.240 | 2.240 | -1.75% | - | - |
| 02/09/2026 | 2.180 | 2.280 | 2.180 | 2.280 | +5.07% | - | - |
| 02/06/2026 | 2.070 | 2.170 | 1.990 | 2.170 | +5.34% | - | - |
| 02/05/2026 | 2.070 | 2.080 | 1.950 | 2.060 | -1.90% | - | - |
| 02/04/2026 | 1.990 | 2.140 | 1.960 | 2.100 | +20.00% | - | - |
| 02/03/2026 | 1.510 | 1.750 | 1.510 | 1.750 | +25.00% | - | - |
| 02/02/2026 | 1.170 | 1.410 | 1.170 | 1.400 | +21.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover