| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.050 | +3.58% | +0.590 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 16.800 | 17.050 | 16.800 | 17.050 | +3.58% | - | - |
| 09/24/2026 | 17.200 | 17.200 | 16.460 | 16.460 | -4.02% | - | - |
| 09/23/2026 | 18.150 | 18.150 | 17.150 | 17.150 | -0.87% | - | - |
| 09/22/2026 | 16.600 | 17.300 | 16.400 | 17.300 | +11.90% | - | - |
| 09/21/2026 | 15.000 | 15.460 | 14.960 | 15.460 | +6.18% | - | - |
| 09/18/2026 | 13.760 | 14.600 | 13.760 | 14.560 | +7.37% | - | - |
| 09/17/2026 | 13.000 | 13.560 | 13.000 | 13.560 | +6.27% | - | - |
| 09/16/2026 | 12.680 | 12.760 | 12.500 | 12.760 | +4.08% | - | - |
| 09/15/2026 | 12.160 | 12.720 | 12.160 | 12.260 | +1.66% | - | - |
| 09/14/2026 | 11.880 | 12.060 | 11.880 | 12.060 | -11.32% | - | - |
| 09/11/2026 | 13.980 | 14.040 | 13.600 | 13.600 | -2.44% | - | - |
| 09/10/2026 | 13.640 | 14.000 | 13.500 | 13.940 | +2.65% | - | - |
| 09/09/2026 | 13.480 | 13.580 | 13.420 | 13.580 | +1.65% | - | - |
| 09/08/2026 | 13.720 | 13.720 | 13.300 | 13.360 | -7.73% | - | - |
| 09/07/2026 | 14.320 | 14.520 | 14.100 | 14.480 | +8.06% | - | - |
| 09/04/2026 | 13.080 | 13.600 | 13.080 | 13.400 | +13.95% | - | - |
| 09/03/2026 | 11.860 | 11.940 | 11.700 | 11.760 | -1.34% | - | - |
| 09/02/2026 | 11.820 | 11.920 | 11.420 | 11.920 | +2.05% | - | - |
| 09/01/2026 | 12.400 | 12.400 | 11.680 | 11.680 | -3.63% | - | - |
| 08/31/2026 | 12.340 | 12.460 | 12.120 | 12.120 | -1.46% | - | - |
| 08/28/2026 | 12.280 | 12.340 | 12.240 | 12.300 | +5.49% | - | - |
| 08/27/2026 | 11.320 | 11.940 | 11.320 | 11.660 | +10.42% | - | - |
| 08/26/2026 | 10.520 | 10.560 | 10.380 | 10.560 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover