| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | -2.62% | -0.180 |
| 05/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6.790 | 6.880 | 6.740 | 6.880 | +0.29% | - | - |
| 05/07/2026 | 7.500 | 7.500 | 6.840 | 6.860 | 0.00% | - | - |
| 05/06/2026 | 6.980 | 7.060 | 6.820 | 6.860 | -1.72% | - | - |
| 05/05/2026 | 6.540 | 6.980 | 6.510 | 6.980 | +7.55% | - | - |
| 05/04/2026 | 6.510 | 6.750 | 6.490 | 6.490 | +7.10% | - | - |
| 04/30/2026 | 6.070 | 6.190 | 6.000 | 6.060 | +2.89% | - | - |
| 04/29/2026 | 5.800 | 5.890 | 5.740 | 5.890 | +3.88% | - | - |
| 04/28/2026 | 6.120 | 6.120 | 5.670 | 5.670 | -6.44% | - | - |
| 04/27/2026 | 6.470 | 6.470 | 6.060 | 6.060 | -6.34% | - | - |
| 04/24/2026 | 5.900 | 6.580 | 5.900 | 6.470 | +13.31% | - | - |
| 04/23/2026 | 5.810 | 5.820 | 5.710 | 5.710 | -0.17% | - | - |
| 04/22/2026 | 6.260 | 6.260 | 5.720 | 5.720 | -2.22% | - | - |
| 04/21/2026 | 6.120 | 6.250 | 5.610 | 5.850 | +1.92% | - | - |
| 04/20/2026 | 5.310 | 5.750 | 5.250 | 5.740 | +5.90% | - | - |
| 04/17/2026 | 4.760 | 5.420 | 4.750 | 5.420 | +24.31% | - | - |
| 04/16/2026 | 4.240 | 4.390 | 4.240 | 4.360 | +9.82% | - | - |
| 04/15/2026 | 3.930 | 4.070 | 3.930 | 3.970 | +3.93% | - | - |
| 04/14/2026 | 3.800 | 3.880 | 3.770 | 3.820 | +6.70% | - | - |
| 04/13/2026 | 3.430 | 3.580 | 3.420 | 3.580 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover