LastChg. % 1DChg. Abs.
11.620-1.19%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202611.94012.04011.76011.760+3.16%--
08/07/202611.35011.72011.32011.400-2.56%--
08/06/202610.64011.70010.64011.700+3.72%--
08/05/202612.24012.30011.28011.280-1.40%--
08/04/202611.68011.68011.02011.440+7.12%--
08/03/202610.42010.6809.92010.680+6.16%--
07/31/202611.42011.46010.06010.060-2.71%--
07/30/20268.80010.5608.59010.340+16.84%--
07/29/20268.94010.0408.7608.850-7.81%--
07/28/202610.22010.3009.6009.600-7.16%--
07/27/202613.06013.06010.34010.340-17.94%--
07/24/202613.60013.92012.60012.600-9.35%--
07/23/202614.38015.00013.90013.900-5.44%--
07/22/202614.46014.80014.46014.700-1.21%--
07/21/202613.74014.88013.74014.880+14.81%--
07/20/202612.40013.00012.40012.960-0.31%--
07/17/202613.28013.28012.78013.000-8.71%--
07/16/202614.42014.42014.10014.240-4.81%--
07/15/202615.30015.88014.96014.960-2.09%--
07/14/202615.08015.32014.92015.280+1.60%--
07/13/202615.10015.10014.80015.040-3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas