| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.940 | -5.40% | -0.910 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 15.720 | 15.940 | 15.300 | 15.940 | -5.40% | - | - |
| 06/25/2026 | 18.750 | 18.750 | 16.850 | 16.850 | -10.13% | - | - |
| 06/24/2026 | 19.150 | 19.750 | 18.750 | 18.750 | -2.09% | - | - |
| 06/23/2026 | 19.500 | 19.500 | 18.300 | 19.150 | -7.49% | - | - |
| 06/22/2026 | 20.250 | 20.750 | 20.250 | 20.700 | +6.98% | - | - |
| 06/19/2026 | 19.700 | 19.700 | 19.100 | 19.350 | -0.77% | - | - |
| 06/18/2026 | 18.150 | 19.500 | 18.150 | 19.500 | +6.56% | - | - |
| 06/17/2026 | 17.750 | 18.400 | 17.300 | 18.300 | +12.55% | - | - |
| 06/16/2026 | 16.600 | 16.600 | 16.080 | 16.260 | -4.91% | - | - |
| 06/15/2026 | 15.500 | 17.100 | 15.120 | 17.100 | +41.09% | - | - |
| 06/12/2026 | 11.460 | 12.120 | 11.460 | 12.120 | +9.39% | - | - |
| 06/11/2026 | 10.780 | 11.160 | 10.780 | 11.080 | +4.53% | - | - |
| 06/10/2026 | 10.300 | 10.680 | 10.300 | 10.600 | +0.95% | - | - |
| 06/09/2026 | 11.680 | 11.680 | 10.500 | 10.500 | -1.32% | - | - |
| 06/08/2026 | 9.960 | 10.640 | 9.960 | 10.640 | +4.52% | - | - |
| 06/05/2026 | 10.820 | 11.280 | 10.180 | 10.180 | -9.43% | - | - |
| 06/04/2026 | 11.740 | 11.760 | 10.900 | 11.240 | -6.64% | - | - |
| 06/03/2026 | 11.820 | 12.060 | 11.820 | 12.040 | +2.91% | - | - |
| 06/02/2026 | 11.040 | 11.700 | 11.040 | 11.700 | +6.75% | - | - |
| 06/01/2026 | 11.140 | 11.200 | 10.860 | 10.960 | -0.36% | - | - |
| 05/29/2026 | 11.440 | 11.440 | 11.000 | 11.000 | +2.23% | - | - |
| 05/28/2026 | 10.940 | 10.940 | 10.640 | 10.760 | -0.19% | - | - |
| 05/27/2026 | 10.800 | 11.100 | 10.700 | 10.780 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover