| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -12.50% | -0.001 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 07/31/2026 | 0.008 | 0.009 | 0.008 | 0.008 | -11.11% | - | - |
| 07/30/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 07/29/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -10.00% | - | - |
| 07/28/2026 | 0.008 | 0.010 | 0.008 | 0.010 | +25.00% | - | - |
| 07/27/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
| 07/24/2026 | 0.006 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 07/23/2026 | 0.009 | 0.009 | 0.006 | 0.006 | -40.00% | - | - |
| 07/22/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 07/21/2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.00% | - | - |
| 07/20/2026 | 0.011 | 0.012 | 0.011 | 0.011 | 0.00% | - | - |
| 07/17/2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.00% | - | - |
| 07/16/2026 | 0.011 | 0.012 | 0.011 | 0.011 | -8.33% | - | - |
| 07/15/2026 | 0.016 | 0.016 | 0.011 | 0.012 | -29.41% | - | - |
| 07/14/2026 | 0.017 | 0.017 | 0.016 | 0.017 | 0.00% | - | - |
| 07/13/2026 | 0.018 | 0.018 | 0.017 | 0.017 | +54.55% | - | - |
| 07/10/2026 | 0.016 | 0.016 | 0.011 | 0.011 | -35.29% | - | - |
| 07/09/2026 | 0.017 | 0.018 | 0.017 | 0.017 | 0.00% | - | - |
| 07/08/2026 | 0.019 | 0.019 | 0.017 | 0.017 | -22.73% | - | - |
| 07/07/2026 | 0.021 | 0.022 | 0.020 | 0.022 | 0.00% | - | - |
| 07/06/2026 | 0.023 | 0.023 | 0.022 | 0.022 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover