| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | +18.97% | +0.011 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.069 | 0.069 | 0.066 | 0.069 | +18.97% | - | - |
| 03/19/2026 | 0.050 | 0.071 | 0.049 | 0.058 | +16.00% | - | - |
| 03/18/2026 | 0.054 | 0.055 | 0.050 | 0.050 | -3.85% | - | - |
| 03/17/2026 | 0.054 | 0.054 | 0.052 | 0.052 | -8.77% | - | - |
| 03/16/2026 | 0.058 | 0.059 | 0.057 | 0.057 | -6.56% | - | - |
| 03/13/2026 | 0.067 | 0.067 | 0.059 | 0.061 | -10.29% | - | - |
| 03/12/2026 | 0.069 | 0.071 | 0.068 | 0.068 | 0.00% | - | - |
| 03/11/2026 | 0.074 | 0.074 | 0.068 | 0.068 | -8.11% | - | - |
| 03/10/2026 | 0.080 | 0.080 | 0.073 | 0.074 | +7.25% | - | - |
| 03/09/2026 | 0.057 | 0.074 | 0.057 | 0.069 | +16.95% | - | - |
| 03/06/2026 | 0.064 | 0.065 | 0.059 | 0.059 | -7.81% | - | - |
| 03/05/2026 | 0.068 | 0.068 | 0.064 | 0.064 | -13.51% | - | - |
| 03/04/2026 | 0.067 | 0.074 | 0.067 | 0.074 | +7.25% | - | - |
| 03/03/2026 | 0.064 | 0.071 | 0.063 | 0.069 | +11.29% | - | - |
| 03/02/2026 | 0.063 | 0.070 | 0.062 | 0.062 | -23.46% | - | - |
| 02/27/2026 | 0.075 | 0.081 | 0.075 | 0.081 | +9.46% | - | - |
| 02/26/2026 | 0.077 | 0.080 | 0.074 | 0.074 | -1.33% | - | - |
| 02/25/2026 | 0.075 | 0.080 | 0.075 | 0.075 | 0.00% | - | - |
| 02/24/2026 | 0.075 | 0.075 | 0.072 | 0.075 | 0.00% | - | - |
| 02/23/2026 | 0.083 | 0.083 | 0.075 | 0.075 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover