| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +1.02% | 0.001 |
| 03/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.107 | 0.107 | 0.097 | 0.098 | +7.69% | - | - |
| 03/09/2026 | 0.078 | 0.098 | 0.078 | 0.091 | +13.75% | - | - |
| 03/06/2026 | 0.087 | 0.089 | 0.080 | 0.080 | -8.05% | - | - |
| 03/05/2026 | 0.093 | 0.093 | 0.087 | 0.087 | -14.71% | - | - |
| 03/04/2026 | 0.092 | 0.102 | 0.092 | 0.102 | +8.51% | - | - |
| 03/03/2026 | 0.087 | 0.097 | 0.086 | 0.094 | +11.90% | - | - |
| 03/02/2026 | 0.085 | 0.096 | 0.084 | 0.084 | -24.32% | - | - |
| 02/27/2026 | 0.103 | 0.111 | 0.102 | 0.111 | +9.90% | - | - |
| 02/26/2026 | 0.105 | 0.110 | 0.101 | 0.101 | -0.98% | - | - |
| 02/25/2026 | 0.103 | 0.109 | 0.102 | 0.102 | -0.97% | - | - |
| 02/24/2026 | 0.103 | 0.103 | 0.099 | 0.103 | +0.98% | - | - |
| 02/23/2026 | 0.113 | 0.113 | 0.102 | 0.102 | -7.27% | - | - |
| 02/20/2026 | 0.105 | 0.110 | 0.104 | 0.110 | +6.80% | - | - |
| 02/19/2026 | 0.104 | 0.107 | 0.101 | 0.103 | -8.04% | - | - |
| 02/18/2026 | 0.110 | 0.112 | 0.107 | 0.112 | 0.00% | - | - |
| 02/17/2026 | 0.114 | 0.115 | 0.108 | 0.112 | -1.75% | - | - |
| 02/16/2026 | 0.123 | 0.124 | 0.111 | 0.114 | -0.87% | - | - |
| 02/13/2026 | 0.111 | 0.121 | 0.111 | 0.115 | +8.49% | - | - |
| 02/12/2026 | 0.103 | 0.112 | 0.103 | 0.106 | -2.75% | - | - |
| 02/11/2026 | 0.119 | 0.120 | 0.109 | 0.109 | -14.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover