| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.361 | -1.10% | -0.004 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.305 | 0.317 | 0.286 | 0.307 | -5.54% | - | - |
| 11/20/2025 | 0.307 | 0.307 | 0.291 | 0.291 | -5.21% | - | - |
| 11/21/2025 | 0.316 | 0.324 | 0.315 | 0.318 | +9.28% | - | - |
| 11/24/2025 | 0.320 | 0.320 | 0.307 | 0.307 | -3.46% | - | - |
| 11/25/2025 | 0.304 | 0.313 | 0.304 | 0.312 | +1.63% | - | - |
| 11/26/2025 | 0.301 | 0.315 | 0.301 | 0.311 | -0.32% | - | - |
| 11/27/2025 | 0.315 | 0.332 | 0.312 | 0.332 | +6.75% | - | - |
| 11/28/2025 | 0.339 | 0.339 | 0.329 | 0.329 | -0.90% | - | - |
| 12/01/2025 | 0.322 | 0.322 | 0.301 | 0.301 | -8.51% | - | - |
| 12/02/2025 | 0.300 | 0.313 | 0.298 | 0.308 | +2.33% | - | - |
| 12/03/2025 | 0.306 | 0.326 | 0.306 | 0.319 | +3.57% | - | - |
| 12/04/2025 | 0.317 | 0.324 | 0.306 | 0.306 | -4.08% | - | - |
| 12/05/2025 | 0.312 | 0.328 | 0.312 | 0.328 | +7.19% | - | - |
| 12/08/2025 | 0.325 | 0.329 | 0.322 | 0.328 | 0.00% | - | - |
| 12/09/2025 | 0.329 | 0.329 | 0.318 | 0.319 | -2.74% | - | - |
| 12/10/2025 | 0.322 | 0.336 | 0.320 | 0.335 | +5.02% | - | - |
| 12/11/2025 | 0.326 | 0.338 | 0.321 | 0.335 | 0.00% | - | - |
| 12/12/2025 | 0.335 | 0.340 | 0.324 | 0.340 | +1.49% | - | - |
| 12/15/2025 | 0.329 | 0.329 | 0.316 | 0.329 | -3.24% | - | - |
| 12/16/2025 | 0.346 | 0.383 | 0.342 | 0.383 | +16.41% | - | - |
| 12/17/2025 | 0.364 | 0.377 | 0.354 | 0.365 | -4.70% | - | - |
| 12/18/2025 | 0.365 | 0.365 | 0.355 | 0.361 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover