| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | 0.00% | 0.000 |
| 08/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.012 | 0.013 | 0.012 | 0.013 | 0.00% | - | - |
| 08/03/2026 | 0.015 | 0.015 | 0.013 | 0.013 | -7.14% | - | - |
| 07/31/2026 | 0.014 | 0.015 | 0.013 | 0.014 | -6.67% | - | - |
| 07/30/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 07/29/2026 | 0.017 | 0.017 | 0.016 | 0.016 | -11.11% | - | - |
| 07/28/2026 | 0.016 | 0.018 | 0.016 | 0.018 | +12.50% | - | - |
| 07/27/2026 | 0.017 | 0.017 | 0.016 | 0.016 | +14.29% | - | - |
| 07/24/2026 | 0.013 | 0.015 | 0.013 | 0.014 | +16.67% | - | - |
| 07/23/2026 | 0.015 | 0.015 | 0.012 | 0.012 | -25.00% | - | - |
| 07/22/2026 | 0.018 | 0.018 | 0.016 | 0.016 | -15.79% | - | - |
| 07/21/2026 | 0.018 | 0.019 | 0.018 | 0.019 | 0.00% | - | - |
| 07/20/2026 | 0.020 | 0.020 | 0.019 | 0.019 | 0.00% | - | - |
| 07/17/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -5.00% | - | - |
| 07/16/2026 | 0.020 | 0.021 | 0.020 | 0.020 | -4.76% | - | - |
| 07/15/2026 | 0.024 | 0.024 | 0.020 | 0.021 | -16.00% | - | - |
| 07/14/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 07/13/2026 | 0.028 | 0.028 | 0.026 | 0.027 | +8.00% | - | - |
| 07/10/2026 | 0.031 | 0.031 | 0.025 | 0.025 | -21.88% | - | - |
| 07/09/2026 | 0.033 | 0.034 | 0.032 | 0.032 | +3.23% | - | - |
| 07/08/2026 | 0.038 | 0.038 | 0.031 | 0.031 | -27.91% | - | - |
| 07/07/2026 | 0.042 | 0.043 | 0.040 | 0.043 | -2.27% | - | - |
| 07/06/2026 | 0.046 | 0.046 | 0.044 | 0.044 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover