| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -1.03% | -0.001 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.096 | 0.103 | 0.096 | 0.096 | -1.03% | - | - |
| 03/26/2026 | 0.104 | 0.104 | 0.097 | 0.097 | -10.19% | - | - |
| 03/25/2026 | 0.116 | 0.116 | 0.106 | 0.108 | -5.26% | - | - |
| 03/24/2026 | 0.124 | 0.125 | 0.114 | 0.114 | -13.64% | - | - |
| 03/23/2026 | 0.126 | 0.165 | 0.125 | 0.132 | +3.13% | - | - |
| 03/20/2026 | 0.128 | 0.128 | 0.121 | 0.128 | +21.90% | - | - |
| 03/19/2026 | 0.086 | 0.130 | 0.084 | 0.105 | +22.09% | - | - |
| 03/18/2026 | 0.094 | 0.095 | 0.086 | 0.086 | -4.44% | - | - |
| 03/17/2026 | 0.093 | 0.093 | 0.090 | 0.090 | -9.09% | - | - |
| 03/16/2026 | 0.100 | 0.103 | 0.099 | 0.099 | -7.48% | - | - |
| 03/13/2026 | 0.117 | 0.117 | 0.101 | 0.107 | -10.83% | - | - |
| 03/12/2026 | 0.122 | 0.126 | 0.120 | 0.120 | +0.84% | - | - |
| 03/11/2026 | 0.132 | 0.132 | 0.119 | 0.119 | -8.46% | - | - |
| 03/10/2026 | 0.143 | 0.143 | 0.129 | 0.130 | +8.33% | - | - |
| 03/09/2026 | 0.107 | 0.131 | 0.106 | 0.120 | +10.09% | - | - |
| 03/06/2026 | 0.119 | 0.122 | 0.109 | 0.109 | -8.40% | - | - |
| 03/05/2026 | 0.127 | 0.127 | 0.119 | 0.119 | -14.39% | - | - |
| 03/04/2026 | 0.125 | 0.139 | 0.125 | 0.139 | +7.75% | - | - |
| 03/03/2026 | 0.119 | 0.132 | 0.117 | 0.129 | +13.16% | - | - |
| 03/02/2026 | 0.115 | 0.130 | 0.114 | 0.114 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover