| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +5.41% | +0.060 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.100 | 1.110 | 1.090 | 1.110 | +1.83% | - | - |
| 05/12/2026 | 1.100 | 1.120 | 1.090 | 1.090 | +5.83% | - | - |
| 05/11/2026 | 1.040 | 1.050 | 1.020 | 1.030 | -1.90% | - | - |
| 05/08/2026 | 1.060 | 1.060 | 1.020 | 1.050 | +0.96% | - | - |
| 05/07/2026 | 1.020 | 1.040 | 1.000 | 1.040 | -5.45% | - | - |
| 05/06/2026 | 1.170 | 1.170 | 0.980 | 1.100 | -5.98% | - | - |
| 05/05/2026 | 1.180 | 1.190 | 1.160 | 1.170 | +6.36% | - | - |
| 05/04/2026 | 1.070 | 1.110 | 1.050 | 1.100 | +2.80% | - | - |
| 04/30/2026 | 1.080 | 1.110 | 1.050 | 1.070 | +7.00% | - | - |
| 04/29/2026 | 0.998 | 1.050 | 0.998 | 1.000 | +4.49% | - | - |
| 04/28/2026 | 0.929 | 1.010 | 0.929 | 0.957 | +10.13% | - | - |
| 04/27/2026 | 0.866 | 0.888 | 0.866 | 0.869 | -0.57% | - | - |
| 04/24/2026 | 0.915 | 0.920 | 0.874 | 0.874 | -0.79% | - | - |
| 04/23/2026 | 0.894 | 0.899 | 0.881 | 0.881 | +9.71% | - | - |
| 04/22/2026 | 0.855 | 0.859 | 0.803 | 0.803 | 0.00% | - | - |
| 04/21/2026 | 0.794 | 0.825 | 0.794 | 0.803 | +0.50% | - | - |
| 04/20/2026 | 0.808 | 0.853 | 0.799 | 0.799 | +8.56% | - | - |
| 04/17/2026 | 0.901 | 0.910 | 0.728 | 0.736 | -19.65% | - | - |
| 04/16/2026 | 0.867 | 0.916 | 0.867 | 0.916 | +4.57% | - | - |
| 04/15/2026 | 0.939 | 0.944 | 0.876 | 0.876 | -8.65% | - | - |
| 04/14/2026 | 0.964 | 1.010 | 0.959 | 0.959 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover