LastChg. % 1DChg. Abs.
2.250-0.44%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20262.2102.2502.2102.250-0.44%--
09/16/20262.3302.3302.2602.260-2.16%--
09/15/20262.2302.3102.2102.310+2.21%--
09/14/20262.2602.2802.2602.260+2.26%--
09/11/20262.0902.2102.0902.210+4.25%--
09/10/20262.1202.1802.0902.120+0.95%--
09/09/20262.1102.1302.1002.100+1.94%--
09/08/20262.0202.0602.0102.060+4.04%--
09/07/20261.9601.9901.9401.980+3.66%--
09/04/20261.9401.9401.8701.910-0.52%--
09/03/20262.0202.0201.8801.920-6.34%--
09/02/20262.0302.0501.9602.050+2.50%--
09/01/20261.9902.0501.9902.000+5.82%--
08/31/20261.8401.9001.8401.890+6.78%--
08/28/20261.8301.8301.7601.770+1.72%--
08/27/20261.7701.7701.7401.740-3.33%--
08/26/20261.6801.8001.6801.800-1.10%--
08/25/20261.8701.8701.8201.820-2.67%--
08/24/20261.9301.9301.8701.870-2.60%--
08/21/20261.9501.9501.9201.9200.00%--
08/20/20261.8801.9201.8401.920+1.05%--
08/19/20261.8701.9001.8701.900+6.15%--
08/18/20261.7401.8101.7401.790+7.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas