| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | -3.07% | -0.007 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.294 | 0.310 | 0.294 | 0.309 | +3.34% | - | - |
| 11/25/2025 | 0.315 | 0.315 | 0.300 | 0.302 | -2.27% | - | - |
| 11/26/2025 | 0.317 | 0.317 | 0.295 | 0.301 | -0.33% | - | - |
| 11/27/2025 | 0.295 | 0.300 | 0.269 | 0.269 | -10.63% | - | - |
| 11/28/2025 | 0.263 | 0.272 | 0.263 | 0.272 | +1.12% | - | - |
| 12/01/2025 | 0.279 | 0.308 | 0.279 | 0.308 | +13.24% | - | - |
| 12/02/2025 | 0.313 | 0.316 | 0.289 | 0.299 | -2.92% | - | - |
| 12/03/2025 | 0.298 | 0.298 | 0.270 | 0.281 | -6.02% | - | - |
| 12/04/2025 | 0.284 | 0.297 | 0.274 | 0.297 | +5.69% | - | - |
| 12/05/2025 | 0.289 | 0.289 | 0.264 | 0.264 | -11.11% | - | - |
| 12/08/2025 | 0.269 | 0.270 | 0.258 | 0.259 | -1.89% | - | - |
| 12/09/2025 | 0.258 | 0.273 | 0.258 | 0.272 | +5.02% | - | - |
| 12/10/2025 | 0.269 | 0.272 | 0.248 | 0.249 | -8.46% | - | - |
| 12/11/2025 | 0.262 | 0.268 | 0.246 | 0.248 | -0.40% | - | - |
| 12/12/2025 | 0.250 | 0.262 | 0.242 | 0.242 | -2.42% | - | - |
| 12/15/2025 | 0.251 | 0.267 | 0.250 | 0.250 | +3.31% | - | - |
| 12/16/2025 | 0.232 | 0.234 | 0.192 | 0.192 | -23.20% | - | - |
| 12/17/2025 | 0.209 | 0.220 | 0.198 | 0.207 | +7.81% | - | - |
| 12/18/2025 | 0.209 | 0.217 | 0.209 | 0.211 | +1.93% | - | - |
| 12/19/2025 | 0.211 | 0.218 | 0.199 | 0.218 | +3.32% | - | - |
| 12/22/2025 | 0.219 | 0.228 | 0.219 | 0.228 | +4.59% | - | - |
| 12/23/2025 | 0.228 | 0.228 | 0.220 | 0.221 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover