| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +5.36% | +0.060 |
| 03/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.060 | 1.150 | 1.060 | 1.120 | +4.67% | - | - |
| 03/24/2026 | 0.998 | 1.070 | 0.990 | 1.070 | +13.71% | - | - |
| 03/23/2026 | 0.815 | 1.000 | 0.751 | 0.941 | +14.62% | - | - |
| 03/20/2026 | 0.830 | 0.865 | 0.813 | 0.821 | -17.07% | - | - |
| 03/19/2026 | 1.150 | 1.170 | 0.823 | 0.990 | -14.66% | - | - |
| 03/18/2026 | 1.070 | 1.160 | 1.070 | 1.160 | +3.57% | - | - |
| 03/17/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +9.80% | - | - |
| 03/16/2026 | 1.020 | 1.020 | 0.995 | 1.020 | +3.55% | - | - |
| 03/13/2026 | 0.898 | 1.030 | 0.898 | 0.985 | +12.31% | - | - |
| 03/12/2026 | 0.868 | 0.877 | 0.833 | 0.877 | -1.13% | - | - |
| 03/11/2026 | 0.807 | 0.887 | 0.807 | 0.887 | +8.70% | - | - |
| 03/10/2026 | 0.752 | 0.825 | 0.748 | 0.816 | -8.62% | - | - |
| 03/09/2026 | 0.819 | 0.893 | 0.806 | 0.893 | +12.47% | - | - |
| 03/06/2026 | 0.737 | 0.794 | 0.707 | 0.794 | +9.07% | - | - |
| 03/05/2026 | 0.690 | 0.733 | 0.685 | 0.728 | +16.67% | - | - |
| 03/04/2026 | 0.704 | 0.704 | 0.624 | 0.624 | -8.10% | - | - |
| 03/03/2026 | 0.748 | 0.756 | 0.662 | 0.679 | -12.95% | - | - |
| 03/02/2026 | 0.780 | 0.780 | 0.680 | 0.780 | +34.48% | - | - |
| 02/27/2026 | 0.641 | 0.649 | 0.580 | 0.580 | -11.45% | - | - |
| 02/26/2026 | 0.635 | 0.655 | 0.594 | 0.655 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover