LastChg. % 1DChg. Abs.
2.600+9.24%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.5302.6002.4802.600+9.24%--
10/29/20262.3502.4602.3502.380+4.39%--
10/28/20262.2302.2802.2302.280+1.79%--
10/27/20262.4202.4202.2202.240-9.31%--
10/23/20262.3802.4702.3802.470+6.47%--
10/22/20262.4802.4802.3202.320-5.31%--
10/21/20262.4702.4702.4202.450+2.08%--
10/20/20262.4402.5102.4002.400-1.23%--
10/19/20262.4402.4602.4202.430+0.83%--
10/16/20262.3102.4102.3102.410+1.69%--
10/15/20262.4002.4102.3602.370-3.27%--
10/14/20262.3902.4502.3902.450+5.15%--
10/13/20262.2902.3302.2702.330+3.56%--
10/12/20262.1402.2502.1402.250+0.90%--
10/09/20262.2802.2802.1702.230-9.72%--
10/08/20262.3602.4702.3302.470+7.39%--
10/07/20262.2202.3402.2102.300+6.98%--
10/06/20262.1702.2202.1402.1500.00%--
10/05/20262.1302.1702.1302.150+3.86%--
10/02/20262.0602.1402.0502.070-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas