| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +1.40% | +0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.350 | 1.450 | 1.350 | 1.450 | +1.40% | - | - |
| 07/31/2026 | 1.460 | 1.500 | 1.410 | 1.430 | +0.70% | - | - |
| 07/30/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +2.90% | - | - |
| 07/29/2026 | 1.280 | 1.380 | 1.280 | 1.380 | +10.40% | - | - |
| 07/28/2026 | 1.310 | 1.310 | 1.250 | 1.250 | -6.02% | - | - |
| 07/27/2026 | 1.290 | 1.330 | 1.290 | 1.330 | -9.52% | - | - |
| 07/24/2026 | 1.470 | 1.470 | 1.430 | 1.470 | -6.96% | - | - |
| 07/23/2026 | 1.520 | 1.580 | 1.520 | 1.580 | +8.22% | - | - |
| 07/22/2026 | 1.410 | 1.480 | 1.410 | 1.460 | +6.57% | - | - |
| 07/21/2026 | 1.370 | 1.370 | 1.340 | 1.370 | +3.01% | - | - |
| 07/20/2026 | 1.320 | 1.330 | 1.270 | 1.330 | +3.10% | - | - |
| 07/17/2026 | 1.290 | 1.310 | 1.250 | 1.290 | +1.57% | - | - |
| 07/16/2026 | 1.280 | 1.280 | 1.240 | 1.270 | +1.60% | - | - |
| 07/15/2026 | 1.320 | 1.320 | 1.250 | 1.250 | -2.34% | - | - |
| 07/14/2026 | 1.270 | 1.310 | 1.270 | 1.280 | +4.07% | - | - |
| 07/13/2026 | 1.180 | 1.230 | 1.160 | 1.230 | +10.81% | - | - |
| 07/10/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +7.77% | - | - |
| 07/09/2026 | 1.010 | 1.030 | 0.980 | 1.030 | -3.74% | - | - |
| 07/08/2026 | 0.988 | 1.070 | 0.988 | 1.070 | +18.49% | - | - |
| 07/07/2026 | 0.937 | 0.962 | 0.903 | 0.903 | +0.44% | - | - |
| 07/06/2026 | 0.856 | 0.899 | 0.856 | 0.899 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover