LastChg. % 1DChg. Abs.
0.446+2.29%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.4680.4680.4370.446+2.29%--
07/27/20260.5090.5090.4360.436-10.66%7131,400
07/24/20260.5860.5860.4880.488-13.32%--
07/23/20260.6480.6480.5630.563-13.52%--
07/22/20260.6030.6510.6030.651+0.46%--
07/21/20260.6360.6480.6060.648+1.41%--
07/20/20260.6180.7040.6180.639+1.27%--
07/17/20260.6130.6310.5950.631-3.37%--
07/16/20260.6430.6800.6430.653+5.49%--
07/15/20260.5110.6190.5110.619+11.33%--
07/14/20260.5910.5910.5470.556-10.03%--
07/13/20260.5990.6390.5990.618-7.21%--
07/10/20260.6600.6710.6600.666-1.91%--
07/09/20260.8190.8190.6790.679-11.59%--
07/08/20260.8330.8330.7270.768-15.51%--
07/07/20260.9660.9900.9090.909-10.88%--
07/06/20260.9561.0200.9561.020+4.08%--
07/03/20260.9001.0100.9000.980+26.29%--
07/02/20260.6770.7880.6770.776+3.33%--
07/01/20260.8380.8560.7510.751-13.78%--
06/30/20260.8700.8890.8170.871+9.42%--
06/29/20260.8590.8590.7840.796-9.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas