| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -11.81% | -0.150 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.260 | 1.270 | 1.120 | 1.120 | -11.81% | - | - |
| 03/04/2026 | 1.240 | 1.320 | 1.220 | 1.270 | +5.83% | - | - |
| 03/03/2026 | 1.230 | 1.280 | 1.150 | 1.200 | -6.98% | - | - |
| 03/02/2026 | 1.220 | 1.290 | 1.190 | 1.290 | -1.53% | - | - |
| 02/27/2026 | 1.310 | 1.360 | 1.310 | 1.310 | -2.24% | - | - |
| 02/26/2026 | 1.240 | 1.360 | 1.240 | 1.340 | +2.29% | - | - |
| 02/25/2026 | 1.220 | 1.310 | 1.220 | 1.310 | +5.65% | - | - |
| 02/24/2026 | 1.310 | 1.330 | 1.240 | 1.240 | -7.46% | - | - |
| 02/23/2026 | 1.350 | 1.410 | 1.310 | 1.340 | +3.08% | - | - |
| 02/20/2026 | 1.230 | 1.310 | 1.210 | 1.300 | +14.04% | - | - |
| 02/19/2026 | 1.090 | 1.200 | 1.090 | 1.140 | -27.85% | - | - |
| 02/18/2026 | 1.500 | 1.620 | 1.500 | 1.580 | +5.33% | - | - |
| 02/17/2026 | 1.510 | 1.510 | 1.420 | 1.500 | -5.06% | - | - |
| 02/16/2026 | 1.350 | 1.580 | 1.350 | 1.580 | +36.21% | - | - |
| 02/13/2026 | 1.090 | 1.160 | 1.090 | 1.160 | +5.45% | - | - |
| 02/12/2026 | 1.410 | 1.450 | 1.100 | 1.100 | -15.38% | - | - |
| 02/11/2026 | 1.260 | 1.300 | 1.220 | 1.300 | +4.84% | - | - |
| 02/10/2026 | 1.250 | 1.290 | 1.230 | 1.240 | -6.06% | - | - |
| 02/09/2026 | 1.210 | 1.320 | 1.210 | 1.320 | +10.92% | - | - |
| 02/06/2026 | 1.140 | 1.190 | 1.120 | 1.190 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover