| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -8.16% | -0.120 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.500 | 1.570 | 1.470 | 1.470 | 0.00% | - | - |
| 10/13/2026 | 1.470 | 1.510 | 1.470 | 1.470 | -2.65% | - | - |
| 10/12/2026 | 1.510 | 1.510 | 1.460 | 1.510 | +4.14% | - | - |
| 10/09/2026 | 1.400 | 1.470 | 1.400 | 1.450 | +9.85% | - | - |
| 10/08/2026 | 1.300 | 1.320 | 1.180 | 1.320 | -7.04% | - | - |
| 10/07/2026 | 1.500 | 1.500 | 1.420 | 1.420 | -11.80% | - | - |
| 10/06/2026 | 1.550 | 1.610 | 1.490 | 1.610 | +7.33% | - | - |
| 10/05/2026 | 1.450 | 1.570 | 1.450 | 1.500 | -1.96% | - | - |
| 10/02/2026 | 1.480 | 1.580 | 1.480 | 1.530 | +4.79% | - | - |
| 10/01/2026 | 1.520 | 1.530 | 1.460 | 1.460 | -12.57% | - | - |
| 09/30/2026 | 1.740 | 1.740 | 1.660 | 1.670 | -3.47% | - | - |
| 09/29/2026 | 1.690 | 1.760 | 1.690 | 1.730 | -3.89% | - | - |
| 09/28/2026 | 1.810 | 1.890 | 1.750 | 1.800 | +4.05% | - | - |
| 09/25/2026 | 1.780 | 1.850 | 1.730 | 1.730 | -2.26% | - | - |
| 09/24/2026 | 1.680 | 1.860 | 1.680 | 1.770 | +1.14% | - | - |
| 09/23/2026 | 1.880 | 1.880 | 1.750 | 1.750 | -8.85% | - | - |
| 09/22/2026 | 2.000 | 2.000 | 1.920 | 1.920 | -5.88% | - | - |
| 09/21/2026 | 1.900 | 2.040 | 1.860 | 2.040 | +10.87% | - | - |
| 09/18/2026 | 1.980 | 1.980 | 1.770 | 1.840 | -8.46% | - | - |
| 09/17/2026 | 2.100 | 2.100 | 2.010 | 2.010 | -0.99% | - | - |
| 09/16/2026 | 1.870 | 2.030 | 1.850 | 2.030 | +7.41% | - | - |
| 09/15/2026 | 1.990 | 1.990 | 1.870 | 1.890 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover