LastChg. % 1DChg. Abs.
0.251+2.03%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2930.2970.2460.246-24.07%--
10/21/20260.2530.3310.2530.324+33.88%--
10/20/20260.2100.2420.2070.242+9.50%--
10/19/20260.2330.2400.2210.221-12.99%--
10/16/20260.2440.2820.2440.254+6.28%--
10/15/20260.2390.2420.2360.239-7.36%--
10/14/20260.2620.2790.2580.258+13.66%--
10/13/20260.2370.2500.2170.227+3.65%--
10/12/20260.2320.2320.2190.219+0.46%--
10/09/20260.2770.2770.2180.218-26.35%--
10/08/20260.2130.2960.2040.296+53.37%2,13010,000
10/07/20260.2530.2530.1790.193-27.44%--
10/06/20260.2830.2830.2560.266-6.34%--
10/05/20260.2950.3120.2840.284-14.20%--
10/02/20260.3530.3720.3310.331-5.70%--
10/01/20260.3340.3700.3340.351-8.59%--
09/30/20260.3990.3990.3650.384-0.26%--
09/29/20260.3850.4010.3850.385-5.17%--
09/28/20260.3750.4060.3750.406+13.73%--
09/25/20260.3790.3980.3570.357+1.71%--
09/24/20260.3770.3920.3510.351-11.59%--
09/23/20260.4480.4480.3970.397-35.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas