LastChg. % 1DChg. Abs.
0.734-3.04%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.7680.7830.7340.734-3.04%--
02/03/20260.7720.7720.7340.757+3.13%--
02/02/20260.6660.7240.6660.724-4.36%--
01/30/20260.6890.7190.6890.719-0.69%--
01/29/20260.7310.7310.6970.697-3.06%--
01/28/20260.7020.7310.6950.731+4.88%--
01/27/20260.6280.6770.6070.677-7.39%--
01/26/20260.6890.6890.5840.611-9.75%--
01/23/20260.6480.6840.6380.684+11.95%--
01/22/20260.5530.6280.5530.628-8.19%--
01/21/20260.5080.5080.4650.496-21.02%--
01/20/20260.5550.5610.5090.548+10.48%--
01/19/20260.5520.5790.5520.572+4.38%--
01/16/20260.5950.5950.5380.571-0.17%--
01/15/20260.5160.5850.5040.585+2.45%--
01/14/20260.5530.5590.5140.514-12.14%--
01/13/20260.5600.5800.5570.560+8.95%--
01/12/20260.6290.6290.5740.574+2.50%--
01/09/20260.6070.6200.5860.620+8.01%--
01/08/20260.6180.6180.5770.594-4.19%--
01/07/20260.6220.6320.5640.632+6.40%--
01/06/20260.5820.6190.5820.612-3.16%--
01/05/20260.5500.5790.5500.579-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas