| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.949 | -0.11% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.949 | 0.949 | 0.909 | 0.949 | -0.11% | - | - |
| 08/10/2026 | 0.950 | 0.980 | 0.950 | 0.950 | -0.73% | - | - |
| 08/07/2026 | 0.912 | 0.975 | 0.912 | 0.957 | +3.80% | - | - |
| 08/06/2026 | 0.903 | 0.922 | 0.903 | 0.922 | +0.99% | - | - |
| 08/05/2026 | 0.924 | 0.924 | 0.897 | 0.913 | +1.67% | - | - |
| 08/04/2026 | 0.922 | 0.922 | 0.898 | 0.898 | +1.24% | - | - |
| 08/03/2026 | 0.903 | 0.908 | 0.887 | 0.887 | -4.00% | - | - |
| 07/31/2026 | 0.998 | 0.998 | 0.924 | 0.924 | -2.33% | - | - |
| 07/30/2026 | 0.884 | 0.946 | 0.884 | 0.946 | +8.49% | - | - |
| 07/29/2026 | 0.845 | 0.872 | 0.845 | 0.872 | +3.56% | - | - |
| 07/28/2026 | 0.877 | 0.877 | 0.842 | 0.842 | -3.11% | - | - |
| 07/27/2026 | 0.940 | 0.940 | 0.869 | 0.869 | -3.23% | - | - |
| 07/24/2026 | 0.960 | 0.970 | 0.898 | 0.898 | -7.42% | - | - |
| 07/23/2026 | 1.010 | 1.010 | 0.965 | 0.970 | -4.90% | - | - |
| 07/22/2026 | 1.010 | 1.030 | 1.010 | 1.020 | -1.92% | - | - |
| 07/21/2026 | 1.000 | 1.040 | 0.997 | 1.040 | +7.66% | - | - |
| 07/20/2026 | 1.000 | 1.000 | 0.966 | 0.966 | -4.36% | - | - |
| 07/17/2026 | 0.970 | 1.010 | 0.956 | 1.010 | 0.00% | - | - |
| 07/16/2026 | 1.020 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 07/15/2026 | 1.010 | 1.040 | 0.999 | 1.040 | +1.96% | - | - |
| 07/14/2026 | 1.000 | 1.020 | 0.980 | 1.020 | +2.00% | - | - |
| 07/13/2026 | 0.990 | 1.000 | 0.967 | 1.000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover