| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.591 | -13.72% | -0.094 |
| 03/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.659 | 0.689 | 0.656 | 0.685 | +9.08% | - | - |
| 03/24/2026 | 0.622 | 0.646 | 0.607 | 0.628 | -2.48% | - | - |
| 03/23/2026 | 0.510 | 0.647 | 0.501 | 0.644 | +7.87% | - | - |
| 03/20/2026 | 0.709 | 0.709 | 0.597 | 0.597 | -10.76% | - | - |
| 03/19/2026 | 0.717 | 0.717 | 0.664 | 0.669 | -14.89% | - | - |
| 03/18/2026 | 0.821 | 0.841 | 0.786 | 0.786 | +2.48% | - | - |
| 03/17/2026 | 0.721 | 0.767 | 0.721 | 0.767 | +6.23% | - | - |
| 03/16/2026 | 0.772 | 0.772 | 0.722 | 0.722 | -7.20% | - | - |
| 03/13/2026 | 0.802 | 0.822 | 0.778 | 0.778 | -11.89% | - | - |
| 03/12/2026 | 0.920 | 0.920 | 0.850 | 0.883 | -7.05% | - | - |
| 03/11/2026 | 0.950 | 0.950 | 0.916 | 0.950 | -3.75% | - | - |
| 03/10/2026 | 0.966 | 0.987 | 0.958 | 0.987 | +11.53% | - | - |
| 03/09/2026 | 0.834 | 0.885 | 0.834 | 0.885 | -8.76% | - | - |
| 03/06/2026 | 0.898 | 0.970 | 0.898 | 0.970 | 0.00% | - | - |
| 03/05/2026 | 0.990 | 1.060 | 0.970 | 0.970 | 0.00% | - | - |
| 03/04/2026 | 0.950 | 1.020 | 0.940 | 0.970 | +4.86% | - | - |
| 03/03/2026 | 0.946 | 0.958 | 0.925 | 0.925 | -8.42% | - | - |
| 03/02/2026 | 0.946 | 1.010 | 0.925 | 1.010 | +1.00% | - | - |
| 02/27/2026 | 1.030 | 1.040 | 0.990 | 1.000 | -0.99% | - | - |
| 02/26/2026 | 1.070 | 1.090 | 1.010 | 1.010 | -7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover