| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | -3.21% | -0.015 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.197 | 0.197 | 0.172 | 0.172 | -10.42% | - | - |
| 11/07/2025 | 0.189 | 0.189 | 0.165 | 0.165 | -4.07% | - | - |
| 11/10/2025 | 0.179 | 0.193 | 0.179 | 0.193 | +16.97% | - | - |
| 11/11/2025 | 0.199 | 0.199 | 0.185 | 0.189 | -2.07% | - | - |
| 11/12/2025 | 0.192 | 0.199 | 0.192 | 0.197 | +4.23% | - | - |
| 11/13/2025 | 0.204 | 0.213 | 0.202 | 0.202 | +2.54% | - | - |
| 11/14/2025 | 0.202 | 0.213 | 0.191 | 0.213 | +5.45% | - | - |
| 11/17/2025 | 0.227 | 0.227 | 0.211 | 0.215 | +0.94% | - | - |
| 11/18/2025 | 0.205 | 0.207 | 0.192 | 0.192 | -10.70% | - | - |
| 11/19/2025 | 0.199 | 0.244 | 0.199 | 0.244 | +27.08% | - | - |
| 11/20/2025 | 0.239 | 0.268 | 0.237 | 0.249 | +2.05% | - | - |
| 11/21/2025 | 0.242 | 0.242 | 0.215 | 0.215 | -13.65% | - | - |
| 11/24/2025 | 0.270 | 0.295 | 0.270 | 0.295 | +37.21% | - | - |
| 11/25/2025 | 0.308 | 0.361 | 0.308 | 0.361 | +22.37% | - | - |
| 11/26/2025 | 0.386 | 0.400 | 0.358 | 0.361 | 0.00% | - | - |
| 11/27/2025 | 0.375 | 0.375 | 0.352 | 0.355 | -1.66% | - | - |
| 11/28/2025 | 0.349 | 0.372 | 0.344 | 0.372 | +4.79% | - | - |
| 12/01/2025 | 0.391 | 0.426 | 0.381 | 0.426 | +14.52% | - | - |
| 12/02/2025 | 0.442 | 0.468 | 0.428 | 0.442 | +3.76% | - | - |
| 12/03/2025 | 0.456 | 0.456 | 0.439 | 0.453 | +2.49% | - | - |
| 12/04/2025 | 0.458 | 0.467 | 0.455 | 0.467 | +3.09% | - | - |
| 12/05/2025 | 0.457 | 0.492 | 0.452 | 0.452 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover