| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | -0.13% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.786 | 0.786 | 0.748 | 0.786 | -0.13% | - | - |
| 08/10/2026 | 0.791 | 0.817 | 0.787 | 0.787 | -1.01% | - | - |
| 08/07/2026 | 0.752 | 0.812 | 0.752 | 0.795 | +4.33% | - | - |
| 08/06/2026 | 0.745 | 0.762 | 0.745 | 0.762 | +1.06% | - | - |
| 08/05/2026 | 0.763 | 0.763 | 0.738 | 0.754 | +2.03% | - | - |
| 08/04/2026 | 0.763 | 0.763 | 0.739 | 0.739 | +1.09% | - | - |
| 08/03/2026 | 0.745 | 0.749 | 0.731 | 0.731 | -4.44% | - | - |
| 07/31/2026 | 0.837 | 0.837 | 0.765 | 0.765 | -2.80% | - | - |
| 07/30/2026 | 0.729 | 0.787 | 0.729 | 0.787 | +9.76% | - | - |
| 07/29/2026 | 0.693 | 0.717 | 0.693 | 0.717 | +3.91% | - | - |
| 07/28/2026 | 0.723 | 0.723 | 0.690 | 0.690 | -3.63% | - | - |
| 07/27/2026 | 0.784 | 0.784 | 0.716 | 0.716 | -3.37% | - | - |
| 07/24/2026 | 0.805 | 0.813 | 0.741 | 0.741 | -8.97% | - | - |
| 07/23/2026 | 0.849 | 0.857 | 0.806 | 0.814 | -5.13% | - | - |
| 07/22/2026 | 0.854 | 0.876 | 0.854 | 0.858 | -3.05% | - | - |
| 07/21/2026 | 0.841 | 0.885 | 0.836 | 0.885 | +9.53% | - | - |
| 07/20/2026 | 0.842 | 0.842 | 0.808 | 0.808 | -5.39% | - | - |
| 07/17/2026 | 0.815 | 0.854 | 0.799 | 0.854 | -0.12% | - | - |
| 07/16/2026 | 0.861 | 0.879 | 0.855 | 0.855 | -3.72% | - | - |
| 07/15/2026 | 0.851 | 0.888 | 0.841 | 0.888 | +3.14% | - | - |
| 07/14/2026 | 0.844 | 0.861 | 0.827 | 0.861 | +1.89% | - | - |
| 07/13/2026 | 0.831 | 0.845 | 0.811 | 0.845 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover