LastChg. % 1DChg. Abs.
0.152+2.01%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1770.1800.1490.149-26.24%--
10/21/20260.1460.2080.1460.202+47.45%--
10/20/20260.1120.1370.1100.137+13.22%--
10/19/20260.1290.1360.1210.121-17.12%--
10/16/20260.1380.1680.1380.146+8.15%--
10/15/20260.1350.1370.1320.135-9.40%--
10/14/20260.1540.1680.1490.149+16.41%--
10/13/20260.1360.1460.1210.128+4.07%--
10/12/20260.1320.1320.1230.123+0.82%--
10/09/20260.1670.1670.1220.122-33.33%--
10/08/20260.1190.1830.1130.183+74.29%--
10/07/20260.1500.1500.0950.105-34.38%--
10/06/20260.1730.1730.1520.160-8.57%--
10/05/20260.1830.1970.1750.175-18.22%--
10/02/20260.2320.2470.2140.214-6.96%--
10/01/20260.2180.2460.2180.230-11.20%--
09/30/20260.2720.2720.2430.259-0.38%--
09/29/20260.2600.2730.2600.260-6.47%--
09/28/20260.2500.2780.2500.278+17.80%--
09/25/20260.2540.2700.2360.236+2.16%--
09/24/20260.2530.2650.2310.231-14.44%--
09/23/20260.3130.3130.2700.270-42.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas