LastChg. % 1DChg. Abs.
1.080+0.93%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.0901.1201.0801.080+0.93%--
06/03/20261.0501.0701.0101.070+1.90%--
06/02/20261.0801.0801.0401.050+1.94%--
06/01/20261.0601.1101.0301.030-7.21%--
05/29/20261.0101.1301.0101.110+21.58%--
05/28/20260.8620.9800.8620.913+18.73%--
05/27/20260.7010.7810.6460.769+11.29%--
05/26/20260.7070.7100.6910.691+1.32%--
05/25/20260.6720.6820.6580.682+12.73%--
05/22/20260.6220.6220.5940.605-2.42%--
05/21/20260.6020.6510.5940.620+4.20%--
05/20/20260.6390.6390.5950.595-3.25%--
05/19/20260.6360.6610.6150.615-4.06%--
05/18/20260.6810.7220.6410.641-13.38%--
05/15/20260.7560.7900.7400.740-5.01%--
05/14/20260.9000.9000.7790.779-11.58%--
05/13/20260.9600.9600.8810.881-5.17%--
05/12/20260.9570.9770.9290.929-5.78%--
05/11/20260.9951.0000.9800.986-2.38%--
05/08/20261.0501.0501.0101.010-5.61%--
05/07/20261.0701.0901.0701.070+1.90%--
05/06/20261.0201.0601.0201.050+10.76%--
05/05/20260.8470.9480.8350.948+13.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas