| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | +4.21% | +0.012 |
| 12/18/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 0.163 | 0.164 | 0.152 | 0.152 | -11.11% | - | - |
| 11/19/2025 | 0.158 | 0.195 | 0.158 | 0.195 | +28.29% | - | - |
| 11/20/2025 | 0.191 | 0.216 | 0.189 | 0.200 | +2.56% | - | - |
| 11/21/2025 | 0.194 | 0.194 | 0.171 | 0.171 | -14.50% | - | - |
| 11/24/2025 | 0.217 | 0.238 | 0.217 | 0.238 | +39.18% | - | - |
| 11/25/2025 | 0.250 | 0.296 | 0.250 | 0.296 | +24.37% | - | - |
| 11/26/2025 | 0.318 | 0.330 | 0.293 | 0.295 | -0.34% | - | - |
| 11/27/2025 | 0.308 | 0.308 | 0.288 | 0.290 | -1.69% | - | - |
| 11/28/2025 | 0.285 | 0.305 | 0.281 | 0.305 | +5.17% | - | - |
| 12/01/2025 | 0.322 | 0.353 | 0.313 | 0.353 | +15.74% | - | - |
| 12/02/2025 | 0.367 | 0.389 | 0.354 | 0.367 | +3.97% | - | - |
| 12/03/2025 | 0.379 | 0.379 | 0.364 | 0.376 | +2.45% | - | - |
| 12/04/2025 | 0.380 | 0.388 | 0.378 | 0.388 | +3.19% | - | - |
| 12/05/2025 | 0.380 | 0.411 | 0.375 | 0.375 | -3.35% | - | - |
| 12/08/2025 | 0.383 | 0.398 | 0.380 | 0.391 | +4.27% | - | - |
| 12/09/2025 | 0.385 | 0.401 | 0.375 | 0.375 | -4.09% | - | - |
| 12/10/2025 | 0.367 | 0.367 | 0.319 | 0.321 | -14.40% | - | - |
| 12/11/2025 | 0.323 | 0.323 | 0.300 | 0.300 | -6.54% | - | - |
| 12/12/2025 | 0.317 | 0.320 | 0.292 | 0.292 | -2.67% | - | - |
| 12/15/2025 | 0.295 | 0.311 | 0.295 | 0.308 | +5.48% | - | - |
| 12/16/2025 | 0.308 | 0.312 | 0.299 | 0.312 | +1.30% | - | - |
| 12/17/2025 | 0.314 | 0.314 | 0.285 | 0.285 | -8.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover