| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | -0.16% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.636 | 0.636 | 0.601 | 0.636 | -0.16% | - | - |
| 08/10/2026 | 0.641 | 0.665 | 0.637 | 0.637 | -1.24% | - | - |
| 08/07/2026 | 0.606 | 0.661 | 0.606 | 0.645 | +4.88% | - | - |
| 08/06/2026 | 0.599 | 0.615 | 0.599 | 0.615 | +1.15% | - | - |
| 08/05/2026 | 0.616 | 0.616 | 0.593 | 0.608 | +2.36% | - | - |
| 08/04/2026 | 0.617 | 0.617 | 0.594 | 0.594 | +1.02% | - | - |
| 08/03/2026 | 0.600 | 0.604 | 0.588 | 0.588 | -5.01% | - | - |
| 07/31/2026 | 0.687 | 0.687 | 0.619 | 0.619 | -3.43% | - | - |
| 07/30/2026 | 0.587 | 0.641 | 0.587 | 0.641 | +11.09% | - | - |
| 07/29/2026 | 0.554 | 0.577 | 0.554 | 0.577 | +4.53% | - | - |
| 07/28/2026 | 0.582 | 0.582 | 0.552 | 0.552 | -4.17% | - | - |
| 07/27/2026 | 0.638 | 0.638 | 0.576 | 0.576 | -3.84% | - | - |
| 07/24/2026 | 0.657 | 0.665 | 0.599 | 0.599 | -10.19% | - | - |
| 07/23/2026 | 0.699 | 0.707 | 0.659 | 0.667 | -5.79% | - | - |
| 07/22/2026 | 0.704 | 0.724 | 0.704 | 0.708 | -3.41% | - | - |
| 07/21/2026 | 0.692 | 0.733 | 0.688 | 0.733 | +10.73% | - | - |
| 07/20/2026 | 0.694 | 0.694 | 0.662 | 0.662 | -6.10% | - | - |
| 07/17/2026 | 0.669 | 0.705 | 0.654 | 0.705 | -0.14% | - | - |
| 07/16/2026 | 0.714 | 0.730 | 0.706 | 0.706 | -4.47% | - | - |
| 07/15/2026 | 0.704 | 0.739 | 0.695 | 0.739 | +3.50% | - | - |
| 07/14/2026 | 0.698 | 0.714 | 0.682 | 0.714 | +2.15% | - | - |
| 07/13/2026 | 0.681 | 0.699 | 0.667 | 0.699 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover