LastChg. % 1DChg. Abs.
0.072+4.35%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0890.0920.0690.069-36.70%--
10/21/20260.0670.1130.0670.109+78.69%--
10/20/20260.0450.0610.0440.061+22.00%--
10/19/20260.0600.0600.0500.050-30.56%--
10/16/20260.0670.0860.0670.072+10.77%--
10/15/20260.0650.0660.0630.065-12.16%--
10/14/20260.0790.0880.0740.074+19.35%--
10/13/20260.0670.0730.0580.062+5.08%--
10/12/20260.0650.0650.0590.0590.00%--
10/09/20260.0890.0890.0590.059-41.00%--
10/08/20260.0570.1000.0530.100+104.08%--
10/07/20260.0770.0770.0420.049-43.02%--
10/06/20260.0950.0950.0810.086-10.42%--
10/05/20260.1020.1120.0960.096-22.58%--
10/02/20260.1380.1500.1240.124-9.49%--
10/01/20260.1290.1490.1290.137-14.91%--
09/30/20260.1710.1710.1490.161-0.62%--
09/29/20260.1620.1720.1620.162-7.95%--
09/28/20260.1530.1760.1530.176+23.08%--
09/25/20260.1570.1690.1430.143+2.14%--
09/24/20260.1560.1660.1400.140-17.65%--
09/23/20260.2040.2040.1700.170-48.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas