LastChg. % 1DChg. Abs.
0.698+3.41%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6700.6980.6500.698+3.41%--
02/12/20260.7340.7340.6750.675-5.46%--
02/11/20260.6930.7140.6760.714+5.62%--
02/10/20260.6360.6760.6360.676+2.42%--
02/09/20260.6230.6600.6230.660+12.44%--
02/06/20260.5550.5870.5390.587+9.93%--
02/05/20260.5340.5340.5120.534+3.49%--
02/04/20260.5440.5570.5160.516-3.73%--
02/03/20260.5480.5480.5170.536+5.30%--
02/02/20260.4620.5090.4620.509+0.79%--
01/30/20260.4820.5050.4820.505+3.48%--
01/29/20260.5150.5150.4880.488-5.43%--
01/28/20260.4920.5160.4860.516+9.09%--
01/27/20260.4330.4730.4160.473+12.62%--
01/26/20260.4820.4820.3980.420-12.32%--
01/23/20260.4500.4790.4420.479+10.37%--
01/22/20260.3750.4340.3750.434+31.12%--
01/21/20260.3410.3410.3070.331-10.78%--
01/20/20260.3770.3820.3410.371-5.12%--
01/19/20260.3750.3960.3750.391+0.26%--
01/16/20260.4090.4090.3650.390-2.99%--
01/15/20260.3480.4020.3380.402+16.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas