| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | +4.73% | +0.007 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.153 | 0.168 | 0.153 | 0.168 | +7.69% | - | - |
| 11/25/2025 | 0.189 | 0.193 | 0.180 | 0.189 | +12.50% | - | - |
| 11/26/2025 | 0.197 | 0.213 | 0.197 | 0.213 | +12.70% | - | - |
| 11/27/2025 | 0.221 | 0.232 | 0.211 | 0.232 | +8.92% | - | - |
| 11/28/2025 | 0.251 | 0.253 | 0.241 | 0.244 | +5.17% | - | - |
| 12/01/2025 | 0.236 | 0.243 | 0.235 | 0.242 | -0.82% | - | - |
| 12/02/2025 | 0.234 | 0.237 | 0.224 | 0.224 | -7.44% | - | - |
| 12/03/2025 | 0.226 | 0.227 | 0.225 | 0.227 | +1.34% | - | - |
| 12/04/2025 | 0.229 | 0.237 | 0.226 | 0.233 | +2.64% | - | - |
| 12/05/2025 | 0.227 | 0.239 | 0.208 | 0.208 | -10.73% | - | - |
| 12/08/2025 | 0.204 | 0.204 | 0.165 | 0.170 | -18.27% | - | - |
| 12/09/2025 | 0.167 | 0.174 | 0.167 | 0.167 | -1.76% | - | - |
| 12/10/2025 | 0.168 | 0.168 | 0.155 | 0.158 | -5.39% | - | - |
| 12/11/2025 | 0.153 | 0.153 | 0.133 | 0.133 | -15.82% | - | - |
| 12/12/2025 | 0.141 | 0.151 | 0.141 | 0.146 | +9.77% | - | - |
| 12/15/2025 | 0.146 | 0.164 | 0.144 | 0.144 | -1.37% | - | - |
| 12/16/2025 | 0.144 | 0.154 | 0.144 | 0.152 | +5.56% | - | - |
| 12/17/2025 | 0.158 | 0.163 | 0.158 | 0.158 | +3.95% | - | - |
| 12/18/2025 | 0.158 | 0.161 | 0.156 | 0.160 | +1.27% | - | - |
| 12/19/2025 | 0.161 | 0.161 | 0.142 | 0.148 | -7.50% | - | - |
| 12/22/2025 | 0.145 | 0.155 | 0.145 | 0.155 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover