| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | -1.91% | -0.006 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.316 | 0.329 | 0.308 | 0.308 | -1.91% | - | - |
| 02/23/2026 | 0.308 | 0.324 | 0.308 | 0.314 | +0.32% | - | - |
| 02/20/2026 | 0.312 | 0.329 | 0.312 | 0.313 | +5.74% | - | - |
| 02/19/2026 | 0.289 | 0.301 | 0.287 | 0.296 | +3.86% | - | - |
| 02/18/2026 | 0.309 | 0.314 | 0.285 | 0.285 | -8.95% | - | - |
| 02/17/2026 | 0.290 | 0.319 | 0.290 | 0.313 | +10.99% | - | - |
| 02/16/2026 | 0.273 | 0.294 | 0.267 | 0.282 | +8.05% | - | - |
| 02/13/2026 | 0.258 | 0.270 | 0.255 | 0.261 | -6.79% | - | - |
| 02/12/2026 | 0.278 | 0.293 | 0.273 | 0.280 | -5.08% | - | - |
| 02/11/2026 | 0.291 | 0.311 | 0.287 | 0.295 | +2.43% | - | - |
| 02/10/2026 | 0.289 | 0.306 | 0.288 | 0.288 | +3.60% | - | - |
| 02/09/2026 | 0.258 | 0.278 | 0.243 | 0.278 | +6.51% | - | - |
| 02/06/2026 | 0.244 | 0.261 | 0.238 | 0.261 | +8.75% | - | - |
| 02/05/2026 | 0.224 | 0.240 | 0.224 | 0.240 | -2.04% | - | - |
| 02/04/2026 | 0.254 | 0.262 | 0.245 | 0.245 | -4.67% | - | - |
| 02/03/2026 | 0.263 | 0.264 | 0.252 | 0.257 | -1.53% | - | - |
| 02/02/2026 | 0.271 | 0.274 | 0.256 | 0.261 | -0.76% | - | - |
| 01/30/2026 | 0.272 | 0.272 | 0.263 | 0.263 | -4.36% | - | - |
| 01/29/2026 | 0.276 | 0.288 | 0.275 | 0.275 | +0.73% | - | - |
| 01/28/2026 | 0.248 | 0.273 | 0.248 | 0.273 | +7.91% | - | - |
| 01/27/2026 | 0.232 | 0.254 | 0.232 | 0.253 | +2.85% | - | - |
| 01/26/2026 | 0.241 | 0.254 | 0.239 | 0.246 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover