LastChg. % 1DChg. Abs.
0.019+11.76%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0160.0170.0150.017-5.56%--
10/21/20260.0200.0200.0130.018+38.46%--
10/20/20260.0080.0130.0080.013+44.44%--
10/19/20260.0180.0180.0090.009-52.63%--
10/16/20260.0130.0190.0130.019+90.00%--
10/15/20260.0110.0120.0100.010+11.11%--
10/14/20260.0130.0130.0090.009-18.18%--
10/13/20260.0130.0140.0110.011-8.33%--
10/12/20260.0150.0150.0120.012-14.29%--
10/09/20260.0150.0170.0140.014+40.00%--
10/08/20260.0140.0140.0100.010-44.44%--
10/07/20260.0310.0310.0180.018-45.45%--
10/06/20260.0260.0340.0260.033+65.00%--
10/05/20260.0170.0230.0170.020+11.11%--
10/02/20260.0230.0260.0180.018-33.33%--
10/01/20260.0270.0320.0270.027-15.63%--
09/30/20260.0490.0490.0320.032-36.00%--
09/29/20260.0460.0500.0460.050+2.04%--
09/28/20260.0540.0540.0490.0490.00%--
09/25/20260.0590.0610.0490.049-12.50%--
09/24/20260.0580.0660.0560.056-8.20%--
09/23/20260.0710.0710.0610.061-15.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas