| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -6.74% | -0.012 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.169 | 0.172 | 0.163 | 0.166 | -6.74% | - | - |
| 08/10/2026 | 0.185 | 0.200 | 0.178 | 0.178 | -8.25% | - | - |
| 08/07/2026 | 0.183 | 0.197 | 0.183 | 0.194 | +2.11% | - | - |
| 08/06/2026 | 0.198 | 0.198 | 0.190 | 0.190 | 0.00% | - | - |
| 08/05/2026 | 0.202 | 0.202 | 0.190 | 0.190 | -7.77% | - | - |
| 08/04/2026 | 0.204 | 0.214 | 0.197 | 0.206 | +6.74% | - | - |
| 08/03/2026 | 0.204 | 0.204 | 0.188 | 0.193 | +4.89% | - | - |
| 07/31/2026 | 0.215 | 0.218 | 0.184 | 0.184 | -8.91% | - | - |
| 07/30/2026 | 0.206 | 0.213 | 0.200 | 0.202 | +7.45% | - | - |
| 07/29/2026 | 0.179 | 0.189 | 0.179 | 0.188 | +5.62% | - | - |
| 07/28/2026 | 0.156 | 0.178 | 0.156 | 0.178 | +12.66% | - | - |
| 07/27/2026 | 0.152 | 0.158 | 0.142 | 0.158 | 0.00% | - | - |
| 07/24/2026 | 0.151 | 0.158 | 0.141 | 0.158 | +21.54% | - | - |
| 07/23/2026 | 0.141 | 0.141 | 0.125 | 0.130 | -14.47% | - | - |
| 07/22/2026 | 0.148 | 0.164 | 0.148 | 0.152 | -1.30% | - | - |
| 07/21/2026 | 0.166 | 0.166 | 0.154 | 0.154 | -9.94% | - | - |
| 07/20/2026 | 0.154 | 0.183 | 0.154 | 0.171 | +4.27% | - | - |
| 07/17/2026 | 0.173 | 0.173 | 0.163 | 0.164 | +5.81% | - | - |
| 07/16/2026 | 0.163 | 0.163 | 0.155 | 0.155 | -10.40% | - | - |
| 07/15/2026 | 0.168 | 0.173 | 0.164 | 0.173 | -4.95% | - | - |
| 07/14/2026 | 0.172 | 0.184 | 0.172 | 0.182 | -1.09% | - | - |
| 07/13/2026 | 0.195 | 0.195 | 0.184 | 0.184 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover