LastChg. % 1DChg. Abs.
0.054+8.00%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.0480.0570.0480.054+8.00%--
08/19/20260.0450.0500.0420.050+4.17%--
08/18/20260.0470.0480.0460.048+2.13%--
08/17/20260.0590.0590.0470.047-28.79%--
08/14/20260.0700.0700.0660.066-15.38%--
08/13/20260.0750.0820.0750.078+4.00%--
08/12/20260.0770.0790.0750.075-3.85%--
08/11/20260.0800.0820.0770.078-9.30%--
08/10/20260.0920.1010.0860.086-12.24%--
08/07/20260.0900.1000.0900.098+3.16%--
08/06/20260.1010.1010.0950.095-1.04%--
08/05/20260.1030.1030.0960.096-9.43%--
08/04/20260.1050.1120.1010.106+8.16%--
08/03/20260.1060.1060.0950.098+5.38%--
07/31/20260.1140.1160.0930.093-11.43%--
07/30/20260.1100.1140.1040.105+8.25%--
07/29/20260.0910.0980.0910.097+7.78%--
07/28/20260.0750.0900.0750.090+16.88%--
07/27/20260.0730.0770.0670.077-1.28%--
07/24/20260.0730.0780.0670.078+30.00%--
07/23/20260.0670.0670.0580.060-18.92%--
07/22/20260.0720.0820.0720.074-2.63%--
07/21/20260.0830.0830.0760.076-12.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas