LastChg. % 1DChg. Abs.
0.001-50.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0020.0010.0020.00%--
10/21/20260.0020.0020.0010.002+100.00%--
10/20/20260.0010.0010.0010.0010.00%--
10/19/20260.0020.0020.0010.001-50.00%--
10/16/20260.0010.0020.0010.002+100.00%--
10/15/20260.0010.0010.0010.0010.00%--
10/14/20260.0010.0010.0010.0010.00%--
10/13/20260.0010.0010.0010.0010.00%--
10/12/20260.0010.0010.0010.0010.00%--
10/09/20260.0010.0020.0010.0010.00%--
10/08/20260.0010.0010.0010.001-50.00%--
10/07/20260.0050.0050.0020.002-66.67%--
10/06/20260.0040.0060.0040.006+100.00%--
10/05/20260.0020.0030.0020.003+50.00%--
10/02/20260.0030.0040.0020.002-50.00%--
10/01/20260.0040.0060.0040.004-33.33%--
09/30/20260.0110.0110.0060.006-45.45%--
09/29/20260.0100.0110.0100.0110.00%--
09/28/20260.0130.0130.0110.0110.00%--
09/25/20260.0150.0160.0110.011-21.43%--
09/24/20260.0150.0180.0140.014-12.50%--
09/23/20260.0200.0200.0160.016-23.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas