| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -7.96% | -0.009 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.114 | 0.114 | 0.103 | 0.104 | -7.96% | - | - |
| 07/02/2026 | 0.078 | 0.113 | 0.078 | 0.113 | +39.51% | - | - |
| 07/01/2026 | 0.070 | 0.085 | 0.070 | 0.081 | +22.73% | - | - |
| 06/30/2026 | 0.082 | 0.082 | 0.066 | 0.066 | -19.51% | - | - |
| 06/29/2026 | 0.086 | 0.088 | 0.079 | 0.082 | -8.89% | - | - |
| 06/26/2026 | 0.085 | 0.090 | 0.081 | 0.090 | +5.88% | - | - |
| 06/25/2026 | 0.083 | 0.091 | 0.083 | 0.085 | +7.59% | - | - |
| 06/24/2026 | 0.076 | 0.079 | 0.075 | 0.079 | +2.60% | - | - |
| 06/23/2026 | 0.080 | 0.080 | 0.076 | 0.077 | -9.41% | - | - |
| 06/22/2026 | 0.073 | 0.085 | 0.073 | 0.085 | +13.33% | - | - |
| 06/19/2026 | 0.074 | 0.076 | 0.070 | 0.075 | -13.79% | - | - |
| 06/18/2026 | 0.080 | 0.087 | 0.070 | 0.087 | +1.16% | - | - |
| 06/17/2026 | 0.083 | 0.086 | 0.078 | 0.086 | +8.86% | - | - |
| 06/16/2026 | 0.073 | 0.079 | 0.073 | 0.079 | +6.76% | - | - |
| 06/15/2026 | 0.105 | 0.105 | 0.074 | 0.074 | -16.85% | - | - |
| 06/12/2026 | 0.067 | 0.089 | 0.067 | 0.089 | +56.14% | - | - |
| 06/11/2026 | 0.057 | 0.060 | 0.055 | 0.057 | -3.39% | - | - |
| 06/10/2026 | 0.047 | 0.060 | 0.047 | 0.059 | +31.11% | - | - |
| 06/09/2026 | 0.055 | 0.055 | 0.045 | 0.045 | +15.38% | - | - |
| 06/08/2026 | 0.048 | 0.048 | 0.037 | 0.039 | -26.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover