| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | -11.11% | -0.018 |
| 12/19/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.171 | 0.171 | 0.163 | 0.163 | -17.68% | - | - |
| 11/25/2025 | 0.173 | 0.174 | 0.148 | 0.150 | -7.98% | - | - |
| 11/26/2025 | 0.146 | 0.160 | 0.144 | 0.160 | +6.67% | - | - |
| 11/27/2025 | 0.165 | 0.165 | 0.153 | 0.153 | -4.38% | - | - |
| 11/28/2025 | 0.156 | 0.157 | 0.152 | 0.152 | -0.65% | - | - |
| 12/01/2025 | 0.150 | 0.159 | 0.145 | 0.153 | +0.66% | - | - |
| 12/02/2025 | 0.156 | 0.157 | 0.153 | 0.157 | +2.61% | - | - |
| 12/03/2025 | 0.165 | 0.192 | 0.165 | 0.189 | +20.38% | - | - |
| 12/04/2025 | 0.189 | 0.197 | 0.188 | 0.188 | -0.53% | - | - |
| 12/05/2025 | 0.183 | 0.191 | 0.182 | 0.191 | +1.60% | - | - |
| 12/08/2025 | 0.201 | 0.201 | 0.188 | 0.188 | -1.57% | - | - |
| 12/09/2025 | 0.180 | 0.180 | 0.151 | 0.151 | -19.68% | - | - |
| 12/10/2025 | 0.154 | 0.154 | 0.146 | 0.146 | -3.31% | - | - |
| 12/11/2025 | 0.145 | 0.148 | 0.135 | 0.140 | -4.11% | - | - |
| 12/12/2025 | 0.138 | 0.150 | 0.138 | 0.150 | +7.14% | - | - |
| 12/15/2025 | 0.149 | 0.149 | 0.140 | 0.142 | -5.33% | - | - |
| 12/16/2025 | 0.130 | 0.138 | 0.129 | 0.138 | -2.82% | - | - |
| 12/17/2025 | 0.143 | 0.148 | 0.143 | 0.145 | +5.07% | - | - |
| 12/18/2025 | 0.156 | 0.166 | 0.154 | 0.162 | +11.72% | - | - |
| 12/19/2025 | 0.143 | 0.151 | 0.143 | 0.144 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover