| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -12.00% | -0.015 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.122 | 0.125 | 0.110 | 0.110 | -12.00% | - | - |
| 03/03/2026 | 0.121 | 0.135 | 0.120 | 0.125 | +16.82% | - | - |
| 03/02/2026 | 0.101 | 0.108 | 0.101 | 0.107 | +16.30% | - | - |
| 02/27/2026 | 0.089 | 0.092 | 0.084 | 0.092 | +8.24% | - | - |
| 02/26/2026 | 0.087 | 0.088 | 0.085 | 0.085 | -3.41% | - | - |
| 02/25/2026 | 0.092 | 0.092 | 0.088 | 0.088 | -9.28% | - | - |
| 02/24/2026 | 0.097 | 0.098 | 0.096 | 0.097 | +6.59% | - | - |
| 02/23/2026 | 0.080 | 0.091 | 0.080 | 0.091 | +9.64% | - | - |
| 02/20/2026 | 0.083 | 0.084 | 0.082 | 0.083 | -2.35% | - | - |
| 02/19/2026 | 0.082 | 0.086 | 0.079 | 0.085 | +2.41% | - | - |
| 02/18/2026 | 0.094 | 0.094 | 0.082 | 0.083 | -12.63% | - | - |
| 02/17/2026 | 0.095 | 0.100 | 0.095 | 0.095 | -2.06% | - | - |
| 02/16/2026 | 0.097 | 0.098 | 0.093 | 0.097 | -3.00% | - | - |
| 02/13/2026 | 0.091 | 0.102 | 0.091 | 0.100 | +7.53% | - | - |
| 02/12/2026 | 0.079 | 0.093 | 0.078 | 0.093 | +10.71% | - | - |
| 02/11/2026 | 0.082 | 0.087 | 0.082 | 0.084 | -2.33% | - | - |
| 02/10/2026 | 0.086 | 0.087 | 0.085 | 0.086 | +1.18% | - | - |
| 02/09/2026 | 0.091 | 0.091 | 0.085 | 0.085 | -14.14% | - | - |
| 02/06/2026 | 0.099 | 0.099 | 0.095 | 0.099 | -3.88% | - | - |
| 02/05/2026 | 0.084 | 0.103 | 0.084 | 0.103 | +24.10% | - | - |
| 02/04/2026 | 0.083 | 0.085 | 0.080 | 0.083 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover