| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | -0.34% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.980 | 3.000 | 2.930 | 2.970 | -0.34% | - | - |
| 08/10/2026 | 3.110 | 3.110 | 2.980 | 2.980 | -4.79% | - | - |
| 08/07/2026 | 3.220 | 3.260 | 3.130 | 3.130 | -5.44% | - | - |
| 08/06/2026 | 3.270 | 3.330 | 3.270 | 3.310 | +3.44% | - | - |
| 08/05/2026 | 3.120 | 3.200 | 3.050 | 3.200 | +6.67% | - | - |
| 08/04/2026 | 2.970 | 3.060 | 2.950 | 3.000 | +2.74% | - | - |
| 08/03/2026 | 2.820 | 2.920 | 2.790 | 2.920 | +4.29% | - | - |
| 07/31/2026 | 2.840 | 2.840 | 2.670 | 2.800 | +7.28% | - | - |
| 07/30/2026 | 2.470 | 2.610 | 2.470 | 2.610 | +3.98% | - | - |
| 07/29/2026 | 2.610 | 2.610 | 2.510 | 2.510 | -4.56% | - | - |
| 07/28/2026 | 2.390 | 2.630 | 2.390 | 2.630 | +8.23% | - | - |
| 07/27/2026 | 2.520 | 2.520 | 2.430 | 2.430 | -3.95% | - | - |
| 07/24/2026 | 2.630 | 2.660 | 2.530 | 2.530 | -5.24% | - | - |
| 07/23/2026 | 2.370 | 2.670 | 2.300 | 2.670 | +12.66% | - | - |
| 07/22/2026 | 2.360 | 2.390 | 2.360 | 2.370 | +3.04% | - | - |
| 07/21/2026 | 2.230 | 2.300 | 2.210 | 2.300 | +5.99% | - | - |
| 07/20/2026 | 2.090 | 2.170 | 2.090 | 2.170 | +2.36% | - | - |
| 07/17/2026 | 2.190 | 2.190 | 2.100 | 2.120 | -8.62% | - | - |
| 07/16/2026 | 2.390 | 2.390 | 2.320 | 2.320 | -4.92% | - | - |
| 07/15/2026 | 2.510 | 2.510 | 2.440 | 2.440 | -5.06% | - | - |
| 07/14/2026 | 2.400 | 2.570 | 2.400 | 2.570 | +11.74% | - | - |
| 07/13/2026 | 2.290 | 2.360 | 2.290 | 2.300 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover