| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -3.92% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.510 | 2.510 | 2.450 | 2.450 | -3.92% | - | - |
| 10/13/2026 | 2.560 | 2.580 | 2.550 | 2.550 | +0.79% | - | - |
| 10/12/2026 | 2.450 | 2.530 | 2.450 | 2.530 | +5.42% | - | - |
| 10/09/2026 | 2.460 | 2.460 | 2.400 | 2.400 | -0.41% | - | - |
| 10/08/2026 | 2.420 | 2.440 | 2.400 | 2.410 | -5.86% | - | - |
| 10/07/2026 | 2.790 | 2.790 | 2.560 | 2.560 | -9.86% | - | - |
| 10/06/2026 | 2.810 | 2.840 | 2.800 | 2.840 | +4.03% | - | - |
| 10/05/2026 | 2.560 | 2.730 | 2.560 | 2.730 | +4.60% | - | - |
| 10/02/2026 | 2.670 | 2.670 | 2.540 | 2.610 | -4.74% | - | - |
| 10/01/2026 | 2.870 | 2.890 | 2.740 | 2.740 | -8.05% | - | - |
| 09/30/2026 | 3.080 | 3.080 | 2.980 | 2.980 | -3.56% | - | - |
| 09/29/2026 | 3.150 | 3.200 | 3.090 | 3.090 | -3.13% | - | - |
| 09/28/2026 | 3.250 | 3.250 | 3.190 | 3.190 | -2.15% | - | - |
| 09/25/2026 | 3.280 | 3.370 | 3.260 | 3.260 | +2.52% | - | - |
| 09/24/2026 | 3.220 | 3.220 | 3.170 | 3.180 | -3.05% | - | - |
| 09/23/2026 | 3.400 | 3.400 | 3.260 | 3.280 | +2.82% | - | - |
| 09/22/2026 | 3.050 | 3.210 | 3.050 | 3.190 | +3.24% | - | - |
| 09/21/2026 | 3.110 | 3.110 | 3.090 | 3.090 | +5.46% | - | - |
| 09/18/2026 | 3.070 | 3.070 | 2.930 | 2.930 | -1.01% | - | - |
| 09/17/2026 | 2.720 | 2.960 | 2.720 | 2.960 | -10.57% | - | - |
| 09/16/2026 | 3.160 | 3.310 | 3.160 | 3.310 | +6.09% | - | - |
| 09/15/2026 | 3.190 | 3.190 | 3.120 | 3.120 | -9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover