| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.861 | +8.99% | +0.071 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.865 | 0.895 | 0.861 | 0.861 | +8.99% | - | - |
| 03/17/2026 | 0.762 | 0.810 | 0.762 | 0.790 | +5.05% | - | - |
| 03/16/2026 | 0.728 | 0.752 | 0.711 | 0.752 | +1.35% | - | - |
| 03/13/2026 | 0.751 | 0.774 | 0.742 | 0.742 | -7.48% | - | - |
| 03/12/2026 | 0.843 | 0.849 | 0.782 | 0.802 | -7.28% | - | - |
| 03/11/2026 | 0.907 | 0.907 | 0.865 | 0.865 | -5.36% | - | - |
| 03/10/2026 | 0.852 | 0.914 | 0.843 | 0.914 | +29.83% | - | - |
| 03/09/2026 | 0.639 | 0.704 | 0.623 | 0.704 | -5.12% | - | - |
| 03/06/2026 | 0.858 | 0.879 | 0.724 | 0.742 | -13.11% | - | - |
| 03/05/2026 | 0.892 | 0.930 | 0.854 | 0.854 | -5.43% | - | - |
| 03/04/2026 | 0.826 | 0.903 | 0.807 | 0.903 | +10.53% | - | - |
| 03/03/2026 | 0.841 | 0.847 | 0.759 | 0.817 | -13.91% | - | - |
| 03/02/2026 | 1.010 | 1.010 | 0.935 | 0.949 | -13.73% | - | - |
| 02/27/2026 | 1.130 | 1.190 | 1.100 | 1.100 | -6.78% | - | - |
| 02/26/2026 | 1.160 | 1.180 | 1.150 | 1.180 | +2.61% | - | - |
| 02/25/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +7.48% | - | - |
| 02/24/2026 | 1.090 | 1.100 | 1.060 | 1.070 | -6.96% | - | - |
| 02/23/2026 | 1.210 | 1.210 | 1.150 | 1.150 | -4.17% | - | - |
| 02/20/2026 | 1.190 | 1.210 | 1.180 | 1.200 | +1.69% | - | - |
| 02/19/2026 | 1.190 | 1.230 | 1.170 | 1.180 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover