LastChg. % 1DChg. Abs.
2.770-0.36%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.7802.8102.7302.770-0.36%--
08/10/20262.9202.9202.7802.780-5.44%--
08/07/20263.0203.0602.9402.940-5.47%--
08/06/20263.0703.1303.0703.110+3.32%--
08/05/20262.9203.0102.8603.010+7.50%--
08/04/20262.7802.8702.7602.800+2.56%--
08/03/20262.6202.7302.6002.730+4.60%--
07/31/20262.6402.6402.4802.610+7.85%--
07/30/20262.2802.4202.2802.420+4.31%--
07/29/20262.4202.4202.3202.320-4.92%--
07/28/20262.2002.4402.2002.440+8.93%--
07/27/20262.3302.3302.2402.240-3.86%--
07/24/20262.4402.4702.3302.330-6.05%--
07/23/20262.1802.4802.1202.480+13.76%--
07/22/20262.1802.2002.1802.180+3.32%--
07/21/20262.0402.1102.0202.110+6.57%--
07/20/20261.9101.9801.9101.980+2.59%--
07/17/20262.0102.0101.9101.930-9.39%--
07/16/20262.2002.2002.1302.130-5.33%--
07/15/20262.3202.3202.2502.250-5.46%--
07/14/20262.2102.3802.2102.380+12.26%--
07/13/20262.1102.1802.1102.120-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas