| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.260 | -3.83% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.310 | 2.310 | 2.260 | 2.260 | -3.83% | - | - |
| 10/13/2026 | 2.360 | 2.380 | 2.350 | 2.350 | +0.86% | - | - |
| 10/12/2026 | 2.260 | 2.340 | 2.260 | 2.330 | +5.43% | - | - |
| 10/09/2026 | 2.260 | 2.260 | 2.210 | 2.210 | 0.00% | - | - |
| 10/08/2026 | 2.220 | 2.250 | 2.210 | 2.210 | -6.36% | - | - |
| 10/07/2026 | 2.590 | 2.590 | 2.360 | 2.360 | -10.94% | - | - |
| 10/06/2026 | 2.610 | 2.650 | 2.610 | 2.650 | +4.33% | - | - |
| 10/05/2026 | 2.370 | 2.540 | 2.370 | 2.540 | +5.39% | - | - |
| 10/02/2026 | 2.470 | 2.470 | 2.340 | 2.410 | -5.12% | - | - |
| 10/01/2026 | 2.670 | 2.690 | 2.540 | 2.540 | -8.63% | - | - |
| 09/30/2026 | 2.880 | 2.880 | 2.780 | 2.780 | -3.81% | - | - |
| 09/29/2026 | 2.950 | 3.000 | 2.890 | 2.890 | -3.34% | - | - |
| 09/28/2026 | 3.050 | 3.050 | 2.990 | 2.990 | -2.29% | - | - |
| 09/25/2026 | 3.080 | 3.170 | 3.060 | 3.060 | +2.68% | - | - |
| 09/24/2026 | 3.020 | 3.020 | 2.970 | 2.980 | -3.25% | - | - |
| 09/23/2026 | 3.200 | 3.200 | 3.070 | 3.080 | +3.01% | - | - |
| 09/22/2026 | 2.860 | 3.010 | 2.860 | 2.990 | +3.10% | - | - |
| 09/21/2026 | 2.910 | 2.910 | 2.900 | 2.900 | +6.23% | - | - |
| 09/18/2026 | 2.870 | 2.870 | 2.730 | 2.730 | -1.44% | - | - |
| 09/17/2026 | 2.520 | 2.770 | 2.520 | 2.770 | -10.93% | - | - |
| 09/16/2026 | 2.960 | 3.110 | 2.960 | 3.110 | +6.51% | - | - |
| 09/15/2026 | 2.990 | 2.990 | 2.920 | 2.920 | -9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover