| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.714 | -13.66% | -0.113 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.728 | 0.733 | 0.662 | 0.714 | -13.66% | - | - |
| 03/02/2026 | 0.888 | 0.888 | 0.818 | 0.827 | -14.83% | - | - |
| 02/27/2026 | 1.000 | 1.050 | 0.971 | 0.971 | -6.63% | - | - |
| 02/26/2026 | 1.030 | 1.050 | 1.020 | 1.040 | +1.96% | - | - |
| 02/25/2026 | 0.990 | 1.020 | 0.990 | 1.020 | +8.17% | - | - |
| 02/24/2026 | 0.966 | 0.975 | 0.932 | 0.943 | -7.55% | - | - |
| 02/23/2026 | 1.070 | 1.070 | 1.010 | 1.020 | -3.77% | - | - |
| 02/20/2026 | 1.050 | 1.070 | 1.040 | 1.060 | +1.92% | - | - |
| 02/19/2026 | 1.060 | 1.090 | 1.030 | 1.040 | 0.00% | - | - |
| 02/18/2026 | 0.990 | 1.050 | 0.990 | 1.040 | +6.12% | - | - |
| 02/17/2026 | 0.950 | 0.980 | 0.932 | 0.980 | +4.70% | - | - |
| 02/16/2026 | 0.965 | 0.976 | 0.927 | 0.936 | -1.89% | - | - |
| 02/13/2026 | 1.020 | 1.020 | 0.945 | 0.954 | -5.54% | - | - |
| 02/12/2026 | 1.170 | 1.190 | 1.010 | 1.010 | -9.01% | - | - |
| 02/11/2026 | 1.150 | 1.150 | 1.090 | 1.110 | +1.83% | - | - |
| 02/10/2026 | 1.080 | 1.110 | 1.080 | 1.090 | -0.91% | - | - |
| 02/09/2026 | 1.090 | 1.100 | 1.070 | 1.100 | +8.91% | - | - |
| 02/06/2026 | 1.010 | 1.020 | 0.985 | 1.010 | +3.38% | - | - |
| 02/05/2026 | 1.160 | 1.160 | 0.977 | 0.977 | -15.78% | - | - |
| 02/04/2026 | 1.200 | 1.210 | 1.160 | 1.160 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover