LastChg. % 1DChg. Abs.
1.680+0.60%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.6701.6901.6501.680+0.60%--
06/03/20261.6301.6701.6201.6700.00%--
06/02/20261.6201.6701.6201.670+5.70%--
06/01/20261.6501.6701.5701.580-8.14%--
05/29/20261.6001.7201.5801.720+13.16%--
05/28/20261.5601.5701.4901.520-3.80%--
05/27/20261.5501.6101.5501.580+3.95%--
05/26/20261.5701.5801.5201.520-2.56%--
05/25/20261.5101.5601.4901.560+4.70%--
05/22/20261.4601.5101.4601.490+4.93%--
05/21/20261.4101.4501.3901.420-1.39%--
05/20/20261.3201.4401.3201.440+9.92%--
05/19/20261.3701.4001.3101.310-3.68%--
05/18/20261.4001.4501.3601.360-3.55%--
05/15/20261.4601.4601.4101.410-6.00%--
05/14/20261.5401.5501.5001.5000.00%--
05/13/20261.5201.5301.4701.500+2.04%--
05/12/20261.4101.5001.4101.470-2.65%--
05/11/20261.5001.5901.5001.510+7.86%--
05/08/20261.3901.4401.3801.400-1.41%--
05/07/20261.4301.4501.4201.420+5.19%--
05/06/20261.3501.4301.3301.350+10.66%--
05/05/20261.1801.2401.1801.220-8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas