LastChg. % 1DChg. Abs.
2.630+4.37%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6702.6702.5202.520-4.55%--
10/21/20262.6602.6602.6102.640+1.54%--
10/20/20262.6302.7102.6002.600-0.76%--
10/19/20262.6402.6602.6102.620+0.38%--
10/16/20262.5102.6102.5102.610+1.56%--
10/15/20262.5902.6102.5602.570-3.02%--
10/14/20262.5802.6502.5802.650+4.74%--
10/13/20262.4802.5302.4702.530+3.27%--
10/12/20262.3402.4502.3402.450+0.82%--
10/09/20262.4802.4802.3702.430-8.99%--
10/08/20262.5602.6702.5302.670+6.80%--
10/07/20262.4102.5302.4102.500+6.84%--
10/06/20262.3602.4102.3302.340-0.43%--
10/05/20262.3302.3602.3302.350+3.52%--
10/02/20262.2602.3402.2502.270-1.30%--
10/01/20262.2302.3002.2302.300-2.13%--
09/30/20262.3202.3502.3202.350-0.42%--
09/29/20262.4702.4702.3602.360-6.72%--
09/28/20262.4702.5302.4502.530+4.98%--
09/25/20262.4802.4802.4102.410-3.60%--
09/24/20262.3902.5002.3902.500+6.84%--
09/23/20262.3302.3402.3102.340+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas