| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -0.61% | -0.010 |
| 08/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.700 | 1.750 | 1.620 | 1.630 | -0.61% | - | - |
| 08/03/2026 | 1.530 | 1.640 | 1.530 | 1.640 | +1.23% | - | - |
| 07/31/2026 | 1.650 | 1.690 | 1.600 | 1.620 | +0.62% | - | - |
| 07/30/2026 | 1.580 | 1.610 | 1.570 | 1.610 | +2.55% | - | - |
| 07/29/2026 | 1.460 | 1.570 | 1.460 | 1.570 | +9.79% | - | - |
| 07/28/2026 | 1.490 | 1.490 | 1.430 | 1.430 | -5.30% | - | - |
| 07/27/2026 | 1.470 | 1.510 | 1.470 | 1.510 | -9.04% | - | - |
| 07/24/2026 | 1.660 | 1.660 | 1.610 | 1.660 | -6.21% | - | - |
| 07/23/2026 | 1.710 | 1.770 | 1.710 | 1.770 | +7.27% | - | - |
| 07/22/2026 | 1.600 | 1.670 | 1.600 | 1.650 | +6.45% | - | - |
| 07/21/2026 | 1.550 | 1.550 | 1.520 | 1.550 | +2.65% | - | - |
| 07/20/2026 | 1.500 | 1.510 | 1.450 | 1.510 | +2.03% | - | - |
| 07/17/2026 | 1.470 | 1.490 | 1.430 | 1.480 | +2.07% | - | - |
| 07/16/2026 | 1.460 | 1.460 | 1.420 | 1.450 | +1.40% | - | - |
| 07/15/2026 | 1.510 | 1.510 | 1.430 | 1.430 | -2.05% | - | - |
| 07/14/2026 | 1.450 | 1.490 | 1.450 | 1.460 | +3.55% | - | - |
| 07/13/2026 | 1.360 | 1.410 | 1.340 | 1.410 | +10.16% | - | - |
| 07/10/2026 | 1.230 | 1.290 | 1.230 | 1.280 | +6.67% | - | - |
| 07/09/2026 | 1.180 | 1.200 | 1.140 | 1.200 | -3.23% | - | - |
| 07/08/2026 | 1.150 | 1.240 | 1.150 | 1.240 | +16.98% | - | - |
| 07/07/2026 | 1.100 | 1.120 | 1.060 | 1.060 | 0.00% | - | - |
| 07/06/2026 | 1.010 | 1.060 | 1.010 | 1.060 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover