| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -2.67% | -0.002 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.074 | 0.076 | 0.073 | 0.073 | -2.67% | - | - |
| 02/26/2026 | 0.079 | 0.079 | 0.075 | 0.075 | -1.32% | - | - |
| 02/25/2026 | 0.081 | 0.081 | 0.076 | 0.076 | -7.32% | - | - |
| 02/24/2026 | 0.082 | 0.082 | 0.079 | 0.082 | -2.38% | - | - |
| 02/23/2026 | 0.081 | 0.084 | 0.080 | 0.084 | +6.33% | - | - |
| 02/20/2026 | 0.080 | 0.082 | 0.079 | 0.079 | -2.47% | - | - |
| 02/19/2026 | 0.079 | 0.082 | 0.078 | 0.081 | +2.53% | - | - |
| 02/18/2026 | 0.086 | 0.086 | 0.079 | 0.079 | -8.14% | - | - |
| 02/17/2026 | 0.090 | 0.092 | 0.086 | 0.086 | -4.44% | - | - |
| 02/16/2026 | 0.087 | 0.090 | 0.085 | 0.090 | +1.12% | - | - |
| 02/13/2026 | 0.083 | 0.089 | 0.082 | 0.089 | +9.88% | - | - |
| 02/12/2026 | 0.079 | 0.081 | 0.077 | 0.081 | +2.53% | - | - |
| 02/11/2026 | 0.086 | 0.087 | 0.079 | 0.079 | -5.95% | - | - |
| 02/10/2026 | 0.081 | 0.086 | 0.081 | 0.084 | -2.33% | - | - |
| 02/09/2026 | 0.091 | 0.091 | 0.086 | 0.086 | -12.24% | - | - |
| 02/06/2026 | 0.105 | 0.116 | 0.097 | 0.098 | +30.67% | - | - |
| 02/05/2026 | 0.074 | 0.076 | 0.074 | 0.075 | +2.74% | - | - |
| 02/04/2026 | 0.067 | 0.073 | 0.064 | 0.073 | +4.29% | - | - |
| 02/03/2026 | 0.071 | 0.072 | 0.070 | 0.070 | -9.09% | - | - |
| 02/02/2026 | 0.095 | 0.096 | 0.076 | 0.077 | -18.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover