LastChg. % 1DChg. Abs.
0.0060.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.0060.0060.0060.0060.00%--
09/10/20260.0060.0060.0060.006-14.29%--
09/09/20260.0060.0070.0060.007+16.67%--
09/08/20260.0060.0060.0060.0060.00%--
09/07/20260.0060.0060.0060.006-14.29%--
09/04/20260.0070.0070.0070.0070.00%--
09/03/20260.0080.0080.0070.007-12.50%--
09/02/20260.0080.0080.0080.0080.00%--
09/01/20260.0080.0080.0080.008-11.11%--
08/31/20260.0090.0100.0080.009-10.00%--
08/28/20260.0090.0100.0090.0100.00%--
08/27/20260.0100.0100.0100.0100.00%--
08/26/20260.0120.0120.0100.010-23.08%--
08/25/20260.0130.0130.0120.0130.00%--
08/24/20260.0130.0130.0130.013-7.14%--
08/21/20260.0150.0150.0140.014+75.00%--
08/20/20260.0090.0090.0080.008-11.11%--
08/19/20260.0090.0090.0090.009-10.00%--
08/18/20260.0080.0100.0080.010+25.00%--
08/17/20260.0080.0080.0080.008-11.11%--
08/14/20260.0090.0090.0090.0090.00%--
08/13/20260.0090.0090.0080.0090.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas