| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | +7.02% | +0.004 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.060 | 0.062 | 0.060 | 0.061 | +7.02% | - | - |
| 07/27/2026 | 0.051 | 0.057 | 0.051 | 0.057 | +7.55% | - | - |
| 07/24/2026 | 0.047 | 0.054 | 0.047 | 0.053 | -18.46% | - | - |
| 07/23/2026 | 0.063 | 0.065 | 0.061 | 0.065 | +4.84% | - | - |
| 07/22/2026 | 0.072 | 0.072 | 0.062 | 0.062 | -13.89% | - | - |
| 07/21/2026 | 0.080 | 0.080 | 0.072 | 0.072 | -10.00% | - | - |
| 07/20/2026 | 0.082 | 0.082 | 0.079 | 0.080 | +1.27% | - | - |
| 07/17/2026 | 0.083 | 0.083 | 0.079 | 0.079 | 0.00% | - | - |
| 07/16/2026 | 0.087 | 0.088 | 0.079 | 0.079 | -12.22% | - | - |
| 07/15/2026 | 0.096 | 0.096 | 0.087 | 0.090 | -5.26% | - | - |
| 07/14/2026 | 0.097 | 0.099 | 0.095 | 0.095 | -2.06% | - | - |
| 07/13/2026 | 0.101 | 0.101 | 0.095 | 0.097 | 0.00% | - | - |
| 07/10/2026 | 0.094 | 0.098 | 0.094 | 0.097 | +2.11% | - | - |
| 07/09/2026 | 0.100 | 0.109 | 0.095 | 0.095 | -15.93% | - | - |
| 07/08/2026 | 0.091 | 0.115 | 0.091 | 0.113 | +34.52% | - | - |
| 07/07/2026 | 0.083 | 0.084 | 0.080 | 0.084 | +2.44% | - | - |
| 07/06/2026 | 0.080 | 0.086 | 0.079 | 0.082 | +6.49% | - | - |
| 07/03/2026 | 0.077 | 0.082 | 0.077 | 0.077 | -9.41% | - | - |
| 07/02/2026 | 0.088 | 0.096 | 0.083 | 0.085 | +2.41% | - | - |
| 07/01/2026 | 0.076 | 0.083 | 0.076 | 0.083 | +15.28% | - | - |
| 06/30/2026 | 0.069 | 0.075 | 0.069 | 0.072 | -4.00% | - | - |
| 06/29/2026 | 0.061 | 0.075 | 0.061 | 0.075 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover