| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | -8.33% | -0.001 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.011 | 0.012 | 0.011 | 0.011 | -8.33% | - | - |
| 09/10/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
| 09/09/2026 | 0.011 | 0.013 | 0.011 | 0.013 | +18.18% | - | - |
| 09/08/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -8.33% | - | - |
| 09/07/2026 | 0.011 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
| 09/04/2026 | 0.013 | 0.013 | 0.012 | 0.012 | -7.69% | - | - |
| 09/03/2026 | 0.014 | 0.014 | 0.013 | 0.013 | -13.33% | - | - |
| 09/02/2026 | 0.015 | 0.016 | 0.014 | 0.015 | +7.14% | - | - |
| 09/01/2026 | 0.015 | 0.015 | 0.014 | 0.014 | -12.50% | - | - |
| 08/31/2026 | 0.016 | 0.018 | 0.015 | 0.016 | -5.88% | - | - |
| 08/28/2026 | 0.016 | 0.017 | 0.016 | 0.017 | 0.00% | - | - |
| 08/27/2026 | 0.017 | 0.017 | 0.017 | 0.017 | 0.00% | - | - |
| 08/26/2026 | 0.022 | 0.022 | 0.017 | 0.017 | -26.09% | - | - |
| 08/25/2026 | 0.022 | 0.023 | 0.022 | 0.023 | 0.00% | - | - |
| 08/24/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 08/21/2026 | 0.026 | 0.026 | 0.025 | 0.025 | +31.58% | - | - |
| 08/20/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -9.52% | - | - |
| 08/19/2026 | 0.022 | 0.022 | 0.020 | 0.021 | -4.55% | - | - |
| 08/18/2026 | 0.019 | 0.022 | 0.019 | 0.022 | +22.22% | - | - |
| 08/17/2026 | 0.018 | 0.018 | 0.017 | 0.018 | -10.00% | - | - |
| 08/14/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 08/13/2026 | 0.019 | 0.019 | 0.018 | 0.019 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover