| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | +7.41% | +0.024 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.338 | 0.356 | 0.338 | 0.356 | +4.71% | - | - |
| 11/18/2025 | 0.378 | 0.396 | 0.378 | 0.396 | +11.24% | - | - |
| 11/19/2025 | 0.401 | 0.401 | 0.363 | 0.363 | -8.33% | - | - |
| 11/20/2025 | 0.356 | 0.379 | 0.356 | 0.373 | +2.75% | - | - |
| 11/21/2025 | 0.400 | 0.416 | 0.400 | 0.409 | +9.65% | - | - |
| 11/24/2025 | 0.378 | 0.395 | 0.375 | 0.390 | -4.65% | - | - |
| 11/25/2025 | 0.406 | 0.406 | 0.364 | 0.364 | -6.67% | - | - |
| 11/26/2025 | 0.360 | 0.381 | 0.358 | 0.378 | +3.85% | - | - |
| 11/27/2025 | 0.365 | 0.379 | 0.362 | 0.376 | -0.53% | - | - |
| 11/28/2025 | 0.374 | 0.377 | 0.369 | 0.377 | +0.27% | - | - |
| 12/01/2025 | 0.372 | 0.374 | 0.369 | 0.372 | -1.33% | - | - |
| 12/02/2025 | 0.378 | 0.397 | 0.378 | 0.390 | +4.84% | - | - |
| 12/03/2025 | 0.373 | 0.376 | 0.356 | 0.356 | -8.72% | - | - |
| 12/04/2025 | 0.329 | 0.329 | 0.298 | 0.298 | -16.29% | - | - |
| 12/05/2025 | 0.307 | 0.307 | 0.293 | 0.293 | -1.68% | - | - |
| 12/08/2025 | 0.293 | 0.295 | 0.285 | 0.293 | 0.00% | - | - |
| 12/09/2025 | 0.291 | 0.317 | 0.291 | 0.305 | +4.10% | - | - |
| 12/10/2025 | 0.317 | 0.354 | 0.317 | 0.346 | +13.44% | - | - |
| 12/11/2025 | 0.347 | 0.351 | 0.324 | 0.324 | -6.36% | - | - |
| 12/12/2025 | 0.319 | 0.348 | 0.319 | 0.348 | +7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover