LastChg. % 1DChg. Abs.
2.040+3.03%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20261.9302.0101.9301.980+2.06%--
08/18/20262.0602.0601.9401.940-8.49%--
08/17/20262.1402.1702.1202.120+0.95%--
08/14/20262.1002.1102.0802.100-2.33%--
08/13/20262.1702.2402.1502.150+1.42%--
08/12/20262.1802.2002.1202.120-2.30%--
08/11/20262.0602.1702.0602.170+2.84%--
08/10/20262.1702.1702.1102.110-3.65%--
08/07/20262.2502.2502.1902.190-1.79%--
08/06/20262.2102.2602.2002.230+1.83%--
08/05/20262.3402.3402.1202.190-7.98%--
08/04/20262.4102.4202.3702.380-0.83%--
08/03/20262.2902.4202.2902.400+10.60%--
07/31/20262.2702.2702.1702.170-0.46%--
07/30/20262.0302.3101.9602.180+46.31%--
07/29/20261.4501.5701.4501.490-1.97%--
07/28/20261.5601.5601.5101.520-6.17%--
07/27/20261.8001.8001.6201.620-10.00%--
07/24/20261.9901.9901.7901.800+15.38%--
07/23/20261.6101.6601.5601.560-5.45%--
07/22/20261.5401.6501.5401.650+7.14%--
07/21/20261.4401.5401.4401.540+7.69%--
07/20/20261.4101.4601.4101.430-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas