| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +8.11% | +0.120 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.610 | 1.610 | 1.520 | 1.600 | +8.11% | - | - |
| 07/02/2026 | 1.390 | 1.520 | 1.350 | 1.480 | +1.37% | - | - |
| 07/01/2026 | 1.600 | 1.600 | 1.460 | 1.460 | -13.10% | - | - |
| 06/30/2026 | 1.690 | 1.690 | 1.610 | 1.680 | +5.66% | - | - |
| 06/29/2026 | 1.760 | 1.760 | 1.590 | 1.590 | -7.56% | - | - |
| 06/26/2026 | 1.890 | 1.890 | 1.720 | 1.720 | -9.47% | - | - |
| 06/25/2026 | 1.860 | 1.950 | 1.860 | 1.900 | +2.70% | - | - |
| 06/24/2026 | 1.920 | 1.920 | 1.770 | 1.850 | -4.64% | - | - |
| 06/23/2026 | 1.890 | 1.940 | 1.840 | 1.940 | -3.48% | - | - |
| 06/22/2026 | 1.890 | 2.010 | 1.880 | 2.010 | +5.24% | - | - |
| 06/19/2026 | 1.920 | 1.930 | 1.910 | 1.910 | -0.52% | - | - |
| 06/18/2026 | 2.000 | 2.010 | 1.900 | 1.920 | -4.95% | - | - |
| 06/17/2026 | 1.970 | 2.050 | 1.970 | 2.020 | +2.54% | - | - |
| 06/16/2026 | 2.020 | 2.050 | 1.970 | 1.970 | 0.00% | - | - |
| 06/15/2026 | 2.140 | 2.140 | 1.970 | 1.970 | +4.23% | - | - |
| 06/12/2026 | 1.860 | 1.900 | 1.860 | 1.890 | +8.00% | - | - |
| 06/11/2026 | 1.720 | 1.750 | 1.710 | 1.750 | +2.94% | - | - |
| 06/10/2026 | 1.770 | 1.770 | 1.650 | 1.700 | -2.30% | - | - |
| 06/09/2026 | 1.820 | 1.820 | 1.740 | 1.740 | -1.69% | - | - |
| 06/08/2026 | 1.660 | 1.770 | 1.660 | 1.770 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover