| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -3.68% | -0.060 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1.570 | 1.600 | 1.570 | 1.570 | -3.68% | - | - |
| 05/14/2026 | 1.480 | 1.630 | 1.480 | 1.630 | +11.64% | - | - |
| 05/13/2026 | 1.500 | 1.500 | 1.430 | 1.460 | 0.00% | - | - |
| 05/12/2026 | 1.620 | 1.620 | 1.460 | 1.460 | -10.98% | - | - |
| 05/11/2026 | 1.650 | 1.650 | 1.620 | 1.640 | +0.61% | - | - |
| 05/08/2026 | 1.680 | 1.700 | 1.630 | 1.630 | -7.39% | - | - |
| 05/07/2026 | 1.800 | 1.820 | 1.760 | 1.760 | 0.00% | - | - |
| 05/06/2026 | 1.620 | 1.760 | 1.620 | 1.760 | +15.03% | - | - |
| 05/05/2026 | 1.450 | 1.530 | 1.410 | 1.530 | +7.75% | - | - |
| 05/04/2026 | 1.470 | 1.530 | 1.420 | 1.420 | -0.70% | - | - |
| 04/30/2026 | 1.480 | 1.500 | 1.430 | 1.430 | -7.14% | - | - |
| 04/29/2026 | 1.410 | 1.580 | 1.410 | 1.540 | +42.59% | - | - |
| 04/28/2026 | 1.060 | 1.110 | 1.060 | 1.080 | -5.26% | - | - |
| 04/27/2026 | 1.170 | 1.170 | 1.140 | 1.140 | 0.00% | - | - |
| 04/24/2026 | 1.200 | 1.250 | 1.140 | 1.140 | -5.79% | - | - |
| 04/23/2026 | 1.140 | 1.210 | 1.140 | 1.210 | +5.22% | - | - |
| 04/22/2026 | 1.230 | 1.230 | 1.150 | 1.150 | -4.17% | - | - |
| 04/21/2026 | 1.220 | 1.220 | 1.200 | 1.200 | +2.56% | - | - |
| 04/20/2026 | 1.180 | 1.200 | 1.170 | 1.170 | -6.40% | - | - |
| 04/17/2026 | 1.120 | 1.250 | 1.120 | 1.250 | +15.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover