LastChg. % 1DChg. Abs.
2.380-5.18%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20262.4402.4802.3802.380-5.18%--
11/12/20262.5802.6302.5102.510-3.09%--
11/11/20262.4702.5902.4702.590+9.28%--
11/10/20262.3902.4002.3602.370+2.16%--
11/09/20262.2402.3302.2402.320+4.98%--
11/06/20262.1702.2302.1702.210-1.78%--
11/05/20262.3102.3802.2502.250+2.74%--
11/04/20262.2302.2602.1902.190-0.90%--
11/03/20262.0702.2502.0702.210+1.38%--
11/02/20262.1202.1902.1202.180+1.87%--
10/30/20262.0302.1402.0302.140+1.42%--
10/29/20262.0702.1302.0502.110+0.48%--
10/28/20262.1202.1602.1002.100+2.94%--
10/27/20261.9602.0401.9602.040+14.61%--
10/23/20261.7701.7801.6801.780+0.56%--
10/22/20261.9001.9001.7701.770-13.66%--
10/21/20262.0602.0702.0302.050+1.99%--
10/20/20261.9002.0101.9002.010-0.50%--
10/19/20262.0402.0401.9902.020-3.81%--
10/16/20262.1102.1702.1002.100+1.94%--
10/15/20262.1002.1902.0602.060-11.21%--
10/14/20262.2502.3202.2402.320+5.45%--
10/13/20262.2302.2602.2002.200-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas