| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | -1.83% | -0.040 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.240 | 2.240 | 2.190 | 2.190 | -3.10% | - | - |
| 08/07/2026 | 2.320 | 2.320 | 2.260 | 2.260 | -1.74% | - | - |
| 08/06/2026 | 2.280 | 2.330 | 2.270 | 2.300 | +1.32% | - | - |
| 08/05/2026 | 2.410 | 2.410 | 2.200 | 2.270 | -7.35% | - | - |
| 08/04/2026 | 2.480 | 2.490 | 2.440 | 2.450 | -0.81% | - | - |
| 08/03/2026 | 2.370 | 2.490 | 2.370 | 2.470 | +10.27% | - | - |
| 07/31/2026 | 2.350 | 2.350 | 2.240 | 2.240 | -0.88% | - | - |
| 07/30/2026 | 2.120 | 2.390 | 2.060 | 2.260 | +39.51% | - | - |
| 07/29/2026 | 1.580 | 1.690 | 1.580 | 1.620 | -1.22% | - | - |
| 07/28/2026 | 1.680 | 1.680 | 1.640 | 1.640 | -5.75% | - | - |
| 07/27/2026 | 1.910 | 1.910 | 1.740 | 1.740 | -8.90% | - | - |
| 07/24/2026 | 2.100 | 2.100 | 1.900 | 1.910 | +13.69% | - | - |
| 07/23/2026 | 1.730 | 1.770 | 1.680 | 1.680 | -5.08% | - | - |
| 07/22/2026 | 1.670 | 1.770 | 1.670 | 1.770 | +6.63% | - | - |
| 07/21/2026 | 1.570 | 1.660 | 1.570 | 1.660 | +5.73% | - | - |
| 07/20/2026 | 1.550 | 1.590 | 1.550 | 1.570 | -3.68% | - | - |
| 07/17/2026 | 1.590 | 1.630 | 1.560 | 1.630 | -0.61% | - | - |
| 07/16/2026 | 1.550 | 1.640 | 1.510 | 1.640 | +9.33% | - | - |
| 07/15/2026 | 1.440 | 1.540 | 1.440 | 1.500 | +2.74% | - | - |
| 07/14/2026 | 1.450 | 1.460 | 1.410 | 1.460 | 0.00% | - | - |
| 07/13/2026 | 1.400 | 1.480 | 1.400 | 1.460 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover