| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.681 | +0.89% | +0.006 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.774 | 0.774 | 0.722 | 0.722 | -6.23% | - | - |
| 11/18/2025 | 0.680 | 0.680 | 0.637 | 0.637 | -11.77% | - | - |
| 11/19/2025 | 0.633 | 0.704 | 0.633 | 0.704 | +10.52% | - | - |
| 11/20/2025 | 0.725 | 0.725 | 0.668 | 0.677 | -3.84% | - | - |
| 11/21/2025 | 0.627 | 0.627 | 0.592 | 0.601 | -11.23% | - | - |
| 11/24/2025 | 0.667 | 0.670 | 0.627 | 0.630 | +4.83% | - | - |
| 11/25/2025 | 0.605 | 0.684 | 0.605 | 0.684 | +8.57% | - | - |
| 11/26/2025 | 0.699 | 0.699 | 0.642 | 0.652 | -4.68% | - | - |
| 11/27/2025 | 0.688 | 0.691 | 0.651 | 0.654 | +0.31% | - | - |
| 11/28/2025 | 0.668 | 0.671 | 0.647 | 0.647 | -1.07% | - | - |
| 12/01/2025 | 0.662 | 0.665 | 0.646 | 0.653 | +0.93% | - | - |
| 12/02/2025 | 0.646 | 0.646 | 0.604 | 0.613 | -6.13% | - | - |
| 12/03/2025 | 0.654 | 0.679 | 0.641 | 0.679 | +10.77% | - | - |
| 12/04/2025 | 0.751 | 0.825 | 0.751 | 0.825 | +21.50% | - | - |
| 12/05/2025 | 0.804 | 0.838 | 0.804 | 0.838 | +1.58% | - | - |
| 12/08/2025 | 0.835 | 0.856 | 0.821 | 0.828 | -1.19% | - | - |
| 12/09/2025 | 0.834 | 0.841 | 0.759 | 0.789 | -4.71% | - | - |
| 12/10/2025 | 0.765 | 0.765 | 0.666 | 0.681 | -13.69% | - | - |
| 12/11/2025 | 0.686 | 0.734 | 0.671 | 0.734 | +7.78% | - | - |
| 12/12/2025 | 0.746 | 0.746 | 0.675 | 0.675 | -8.04% | - | - |
| 12/15/2025 | 0.684 | 0.697 | 0.681 | 0.681 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover