LastChg. % 1DChg. Abs.
2.450+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20262.5302.5302.4302.450+0.41%--
09/24/20262.5902.6702.4402.440-7.92%--
09/23/20262.7102.7102.5802.650-1.12%--
09/22/20262.5602.6802.5402.680+4.28%--
09/21/20262.5302.6002.5302.570+4.90%--
09/18/20262.5402.5402.4502.450-3.16%--
09/17/20262.5402.5602.4802.530+4.55%--
09/16/20262.4102.4202.3402.420+2.98%--
09/15/20262.3802.3902.2902.350-4.08%--
09/14/20262.4502.4502.4502.450-1.61%--
09/11/20262.4602.4902.3702.490+2.47%--
09/10/20262.4102.4602.4002.430+2.10%--
09/09/20262.4702.5102.3802.380-2.86%--
09/08/20262.4302.5002.4302.450-0.81%--
09/07/20262.5202.5202.4702.470-1.98%--
09/04/20262.4502.5202.4502.520+2.02%--
09/03/20262.3702.4702.3702.470+4.22%--
09/02/20262.3502.3902.2802.370-2.47%--
09/01/20262.3802.4302.3502.430+2.53%--
08/31/20262.3502.4502.3502.370+1.72%--
08/28/20262.3802.3802.3302.330-0.43%--
08/27/20262.3802.4002.3402.340-3.31%--
08/26/20262.2102.4202.2102.420+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas