| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +2.56% | +0.040 |
| 05/14/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.590 | 1.600 | 1.530 | 1.560 | 0.00% | - | - |
| 05/12/2026 | 1.720 | 1.720 | 1.560 | 1.560 | -9.83% | - | - |
| 05/11/2026 | 1.750 | 1.750 | 1.710 | 1.730 | +0.58% | - | - |
| 05/08/2026 | 1.770 | 1.790 | 1.720 | 1.720 | -7.03% | - | - |
| 05/07/2026 | 1.880 | 1.910 | 1.850 | 1.850 | 0.00% | - | - |
| 05/06/2026 | 1.720 | 1.850 | 1.720 | 1.850 | +14.20% | - | - |
| 05/05/2026 | 1.550 | 1.620 | 1.510 | 1.620 | +6.58% | - | - |
| 05/04/2026 | 1.570 | 1.620 | 1.520 | 1.520 | -0.65% | - | - |
| 04/30/2026 | 1.570 | 1.600 | 1.530 | 1.530 | -6.13% | - | - |
| 04/29/2026 | 1.510 | 1.660 | 1.510 | 1.630 | +36.97% | - | - |
| 04/28/2026 | 1.180 | 1.220 | 1.180 | 1.190 | -4.80% | - | - |
| 04/27/2026 | 1.280 | 1.280 | 1.250 | 1.250 | 0.00% | - | - |
| 04/24/2026 | 1.310 | 1.360 | 1.250 | 1.250 | -5.30% | - | - |
| 04/23/2026 | 1.250 | 1.320 | 1.250 | 1.320 | +4.76% | - | - |
| 04/22/2026 | 1.330 | 1.330 | 1.260 | 1.260 | -3.08% | - | - |
| 04/21/2026 | 1.330 | 1.330 | 1.300 | 1.300 | +1.56% | - | - |
| 04/20/2026 | 1.290 | 1.300 | 1.280 | 1.280 | -5.88% | - | - |
| 04/17/2026 | 1.230 | 1.360 | 1.230 | 1.360 | +14.29% | - | - |
| 04/16/2026 | 1.200 | 1.220 | 1.190 | 1.190 | 0.00% | - | - |
| 04/15/2026 | 1.210 | 1.220 | 1.190 | 1.190 | -0.83% | - | - |
| 04/14/2026 | 1.210 | 1.210 | 1.170 | 1.200 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover