| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -12.08% | -0.180 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.360 | 1.360 | 1.300 | 1.310 | -12.08% | - | - |
| 02/27/2026 | 1.480 | 1.490 | 1.430 | 1.490 | +2.76% | - | - |
| 02/26/2026 | 1.400 | 1.460 | 1.400 | 1.450 | +0.69% | - | - |
| 02/25/2026 | 1.380 | 1.440 | 1.380 | 1.440 | +5.88% | - | - |
| 02/24/2026 | 1.360 | 1.420 | 1.360 | 1.360 | +0.74% | - | - |
| 02/23/2026 | 1.400 | 1.410 | 1.350 | 1.350 | -7.53% | - | - |
| 02/20/2026 | 1.450 | 1.460 | 1.420 | 1.460 | +2.10% | - | - |
| 02/19/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -2.72% | - | - |
| 02/18/2026 | 1.380 | 1.470 | 1.380 | 1.470 | +8.09% | - | - |
| 02/17/2026 | 1.320 | 1.360 | 1.280 | 1.360 | +3.03% | - | - |
| 02/16/2026 | 1.380 | 1.400 | 1.320 | 1.320 | -2.22% | - | - |
| 02/13/2026 | 1.380 | 1.400 | 1.350 | 1.350 | -5.59% | - | - |
| 02/12/2026 | 1.490 | 1.530 | 1.430 | 1.430 | -4.03% | - | - |
| 02/11/2026 | 1.360 | 1.490 | 1.340 | 1.490 | +5.67% | - | - |
| 02/10/2026 | 1.460 | 1.460 | 1.360 | 1.410 | +2.92% | - | - |
| 02/09/2026 | 1.310 | 1.370 | 1.300 | 1.370 | +12.30% | - | - |
| 02/06/2026 | 1.140 | 1.230 | 1.020 | 1.220 | -26.51% | - | - |
| 02/05/2026 | 1.710 | 1.710 | 1.650 | 1.660 | -4.60% | - | - |
| 02/04/2026 | 1.620 | 1.770 | 1.610 | 1.740 | +10.83% | - | - |
| 02/03/2026 | 1.540 | 1.570 | 1.510 | 1.570 | +10.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover