| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -1.49% | -0.020 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1.380 | 1.400 | 1.340 | 1.340 | -7.59% | - | - |
| 05/07/2026 | 1.490 | 1.510 | 1.450 | 1.450 | 0.00% | - | - |
| 05/06/2026 | 1.330 | 1.450 | 1.330 | 1.450 | +16.00% | - | - |
| 05/05/2026 | 1.180 | 1.250 | 1.150 | 1.250 | +8.70% | - | - |
| 05/04/2026 | 1.200 | 1.250 | 1.150 | 1.150 | -0.86% | - | - |
| 04/30/2026 | 1.190 | 1.220 | 1.160 | 1.160 | -7.20% | - | - |
| 04/29/2026 | 1.150 | 1.280 | 1.150 | 1.250 | +42.21% | - | - |
| 04/28/2026 | 0.864 | 0.906 | 0.864 | 0.879 | -5.18% | - | - |
| 04/27/2026 | 0.955 | 0.955 | 0.927 | 0.927 | -0.54% | - | - |
| 04/24/2026 | 0.980 | 1.020 | 0.932 | 0.932 | -5.86% | - | - |
| 04/23/2026 | 0.934 | 0.990 | 0.934 | 0.990 | +5.10% | - | - |
| 04/22/2026 | 1.000 | 1.000 | 0.942 | 0.942 | -3.68% | - | - |
| 04/21/2026 | 0.998 | 0.998 | 0.978 | 0.978 | +2.19% | - | - |
| 04/20/2026 | 0.964 | 0.978 | 0.957 | 0.957 | -6.18% | - | - |
| 04/17/2026 | 0.915 | 1.020 | 0.915 | 1.020 | +15.65% | - | - |
| 04/16/2026 | 0.888 | 0.909 | 0.882 | 0.882 | -0.23% | - | - |
| 04/15/2026 | 0.898 | 0.905 | 0.884 | 0.884 | -1.01% | - | - |
| 04/14/2026 | 0.901 | 0.901 | 0.860 | 0.893 | +9.30% | - | - |
| 04/13/2026 | 0.830 | 0.830 | 0.791 | 0.817 | -6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover