| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +12.71% | +0.230 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1.870 | 2.050 | 1.870 | 2.040 | +12.71% | - | - |
| 10/05/2026 | 1.890 | 1.890 | 1.770 | 1.810 | -0.55% | - | - |
| 10/02/2026 | 1.870 | 1.870 | 1.820 | 1.820 | 0.00% | - | - |
| 10/01/2026 | 1.770 | 1.930 | 1.770 | 1.820 | -7.61% | - | - |
| 09/30/2026 | 1.980 | 2.000 | 1.960 | 1.970 | -1.99% | - | - |
| 09/29/2026 | 2.020 | 2.030 | 2.010 | 2.010 | +0.50% | - | - |
| 09/28/2026 | 1.950 | 2.060 | 1.950 | 2.000 | +1.52% | - | - |
| 09/25/2026 | 2.050 | 2.050 | 1.950 | 1.970 | +0.51% | - | - |
| 09/24/2026 | 2.110 | 2.190 | 1.960 | 1.960 | -9.68% | - | - |
| 09/23/2026 | 2.230 | 2.230 | 2.090 | 2.170 | -0.91% | - | - |
| 09/22/2026 | 2.080 | 2.190 | 2.060 | 2.190 | +4.78% | - | - |
| 09/21/2026 | 2.050 | 2.120 | 2.050 | 2.090 | +5.56% | - | - |
| 09/18/2026 | 2.060 | 2.060 | 1.980 | 1.980 | -3.41% | - | - |
| 09/17/2026 | 2.060 | 2.080 | 2.000 | 2.050 | +5.13% | - | - |
| 09/16/2026 | 1.940 | 1.950 | 1.870 | 1.950 | +4.28% | - | - |
| 09/15/2026 | 1.900 | 1.910 | 1.810 | 1.870 | -5.56% | - | - |
| 09/14/2026 | 1.980 | 1.980 | 1.970 | 1.980 | -1.49% | - | - |
| 09/11/2026 | 1.980 | 2.010 | 1.900 | 2.010 | +2.55% | - | - |
| 09/10/2026 | 1.940 | 1.980 | 1.930 | 1.960 | +2.62% | - | - |
| 09/09/2026 | 1.990 | 2.030 | 1.910 | 1.910 | -3.05% | - | - |
| 09/08/2026 | 1.950 | 2.020 | 1.950 | 1.970 | -1.01% | - | - |
| 09/07/2026 | 2.040 | 2.040 | 1.990 | 1.990 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover