| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.567 | -2.41% | -0.014 |
| 12/08/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.508 | 0.569 | 0.506 | 0.569 | +14.03% | - | - |
| 11/11/2025 | 0.560 | 0.563 | 0.544 | 0.557 | -2.11% | - | - |
| 11/12/2025 | 0.562 | 0.586 | 0.559 | 0.578 | +3.77% | - | - |
| 11/13/2025 | 0.577 | 0.605 | 0.572 | 0.572 | -1.04% | - | - |
| 11/14/2025 | 0.557 | 0.557 | 0.505 | 0.531 | -7.17% | - | - |
| 11/17/2025 | 0.533 | 0.533 | 0.492 | 0.492 | -7.34% | - | - |
| 11/18/2025 | 0.459 | 0.459 | 0.425 | 0.425 | -13.62% | - | - |
| 11/19/2025 | 0.422 | 0.477 | 0.422 | 0.477 | +12.24% | - | - |
| 11/20/2025 | 0.494 | 0.494 | 0.449 | 0.457 | -4.19% | - | - |
| 11/21/2025 | 0.418 | 0.418 | 0.390 | 0.397 | -13.13% | - | - |
| 11/24/2025 | 0.448 | 0.450 | 0.417 | 0.419 | +5.54% | - | - |
| 11/25/2025 | 0.400 | 0.461 | 0.400 | 0.461 | +10.02% | - | - |
| 11/26/2025 | 0.472 | 0.472 | 0.429 | 0.436 | -5.42% | - | - |
| 11/27/2025 | 0.464 | 0.466 | 0.435 | 0.438 | +0.46% | - | - |
| 11/28/2025 | 0.448 | 0.451 | 0.432 | 0.432 | -1.37% | - | - |
| 12/01/2025 | 0.443 | 0.445 | 0.431 | 0.436 | +0.93% | - | - |
| 12/02/2025 | 0.430 | 0.430 | 0.398 | 0.405 | -7.11% | - | - |
| 12/03/2025 | 0.436 | 0.456 | 0.427 | 0.456 | +12.59% | - | - |
| 12/04/2025 | 0.512 | 0.570 | 0.512 | 0.570 | +25.00% | - | - |
| 12/05/2025 | 0.553 | 0.581 | 0.553 | 0.581 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover