LastChg. % 1DChg. Abs.
1.410-10.19%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20261.5601.5601.4101.410-10.19%--
06/25/20261.5401.6101.5401.570+2.61%--
06/24/20261.5901.5901.4501.530-4.97%--
06/23/20261.5701.6101.5201.610-4.17%--
06/22/20261.5801.6801.5701.680+5.00%--
06/19/20261.6101.6201.6001.600-0.62%--
06/18/20261.6801.6901.5901.610-5.29%--
06/17/20261.6601.7301.6601.700+3.03%--
06/16/20261.7101.7301.6501.6500.00%--
06/15/20261.8001.8001.6501.650+5.10%--
06/12/20261.5501.5901.5501.570+7.53%--
06/11/20261.4201.4601.4101.460+3.55%--
06/10/20261.4701.4701.3701.410-2.08%--
06/09/20261.5201.5201.4401.440-2.04%--
06/08/20261.3901.4701.3901.470+1.38%--
06/05/20261.5901.5901.4501.450-9.94%--
06/04/20261.6701.6701.5901.610-3.01%--
06/03/20261.6901.7701.6201.660-4.60%--
06/02/20261.6701.7401.6401.740+11.54%--
06/01/20261.5901.6201.5601.560-5.45%--
05/29/20261.6501.7001.5901.650+0.61%--
05/28/20261.7201.7301.6401.640-5.20%--
05/27/20261.6501.8101.6501.730+8.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas