LastChg. % 1DChg. Abs.
1.840+5.75%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.8001.8201.7401.740-2.79%--
08/11/20261.6801.7901.6801.790+3.47%--
08/10/20261.7801.7801.7301.730-3.89%--
08/07/20261.8601.8601.8001.800-2.17%--
08/06/20261.8201.8701.8101.840+1.66%--
08/05/20261.9401.9401.7401.810-8.59%--
08/04/20262.0102.0201.9701.980-1.00%--
08/03/20261.9102.0201.9102.000+11.73%--
07/31/20261.8901.8901.7901.790-1.10%--
07/30/20261.6901.9301.6201.810+49.59%--
07/29/20261.1801.2801.1801.210-2.42%--
07/28/20261.2701.2701.2301.240-6.06%--
07/27/20261.4901.4901.3201.320-11.41%--
07/24/20261.6601.6601.4801.490+16.41%--
07/23/20261.3201.3601.2801.280-5.19%--
07/22/20261.2701.3501.2701.350+7.14%--
07/21/20261.1801.2601.1801.260+7.69%--
07/20/20261.1601.2001.1601.170-4.88%--
07/17/20261.2001.2301.1701.230-0.81%--
07/16/20261.1601.2401.1301.240+10.71%--
07/15/20261.0601.1501.0601.120+3.70%--
07/14/20261.0701.0801.0301.0800.00%--
07/13/20261.0301.1001.0301.080-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas