| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.293 | +0.69% | +0.002 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.355 | 0.355 | 0.324 | 0.324 | -8.47% | - | - |
| 11/18/2025 | 0.299 | 0.299 | 0.274 | 0.274 | -15.43% | - | - |
| 11/19/2025 | 0.271 | 0.312 | 0.271 | 0.312 | +13.87% | - | - |
| 11/20/2025 | 0.325 | 0.325 | 0.291 | 0.297 | -4.81% | - | - |
| 11/21/2025 | 0.267 | 0.267 | 0.247 | 0.252 | -15.15% | - | - |
| 11/24/2025 | 0.289 | 0.291 | 0.267 | 0.269 | +6.75% | - | - |
| 11/25/2025 | 0.254 | 0.299 | 0.254 | 0.299 | +11.15% | - | - |
| 11/26/2025 | 0.308 | 0.308 | 0.275 | 0.281 | -6.02% | - | - |
| 11/27/2025 | 0.301 | 0.303 | 0.280 | 0.282 | +0.36% | - | - |
| 11/28/2025 | 0.290 | 0.291 | 0.277 | 0.277 | -1.77% | - | - |
| 12/01/2025 | 0.285 | 0.287 | 0.276 | 0.280 | +1.08% | - | - |
| 12/02/2025 | 0.276 | 0.276 | 0.252 | 0.257 | -8.21% | - | - |
| 12/03/2025 | 0.280 | 0.294 | 0.273 | 0.294 | +14.40% | - | - |
| 12/04/2025 | 0.337 | 0.382 | 0.337 | 0.382 | +29.93% | - | - |
| 12/05/2025 | 0.368 | 0.389 | 0.368 | 0.389 | +1.83% | - | - |
| 12/08/2025 | 0.387 | 0.400 | 0.378 | 0.383 | -1.54% | - | - |
| 12/09/2025 | 0.386 | 0.390 | 0.341 | 0.359 | -6.27% | - | - |
| 12/10/2025 | 0.344 | 0.344 | 0.286 | 0.295 | -17.83% | - | - |
| 12/11/2025 | 0.297 | 0.325 | 0.288 | 0.325 | +10.17% | - | - |
| 12/12/2025 | 0.332 | 0.332 | 0.291 | 0.291 | -10.46% | - | - |
| 12/15/2025 | 0.295 | 0.303 | 0.293 | 0.293 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover