| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.918 | +5.15% | +0.045 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.900 | 0.907 | 0.853 | 0.873 | -0.23% | - | - |
| 05/12/2026 | 1.000 | 1.000 | 0.875 | 0.875 | -12.50% | - | - |
| 05/11/2026 | 1.020 | 1.020 | 0.990 | 1.000 | 0.00% | - | - |
| 05/08/2026 | 1.040 | 1.060 | 1.000 | 1.000 | -9.09% | - | - |
| 05/07/2026 | 1.130 | 1.150 | 1.100 | 1.100 | 0.00% | - | - |
| 05/06/2026 | 1.000 | 1.100 | 1.000 | 1.100 | +18.53% | - | - |
| 05/05/2026 | 0.867 | 0.928 | 0.840 | 0.928 | +9.31% | - | - |
| 05/04/2026 | 0.888 | 0.929 | 0.849 | 0.849 | -0.70% | - | - |
| 04/30/2026 | 0.878 | 0.910 | 0.855 | 0.855 | -7.77% | - | - |
| 04/29/2026 | 0.856 | 0.954 | 0.856 | 0.927 | +49.04% | - | - |
| 04/28/2026 | 0.610 | 0.644 | 0.610 | 0.622 | -6.04% | - | - |
| 04/27/2026 | 0.685 | 0.685 | 0.662 | 0.662 | -0.75% | - | - |
| 04/24/2026 | 0.708 | 0.744 | 0.667 | 0.667 | -6.71% | - | - |
| 04/23/2026 | 0.669 | 0.715 | 0.669 | 0.715 | +5.77% | - | - |
| 04/22/2026 | 0.728 | 0.728 | 0.676 | 0.676 | -4.25% | - | - |
| 04/21/2026 | 0.723 | 0.723 | 0.706 | 0.706 | +2.47% | - | - |
| 04/20/2026 | 0.695 | 0.707 | 0.689 | 0.689 | -7.64% | - | - |
| 04/17/2026 | 0.655 | 0.746 | 0.655 | 0.746 | +18.79% | - | - |
| 04/16/2026 | 0.633 | 0.650 | 0.628 | 0.628 | -0.32% | - | - |
| 04/15/2026 | 0.641 | 0.647 | 0.630 | 0.630 | -1.25% | - | - |
| 04/14/2026 | 0.644 | 0.644 | 0.611 | 0.638 | +10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover