| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -3.05% | -0.040 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.350 | 1.350 | 1.310 | 1.310 | -4.38% | - | - |
| 08/07/2026 | 1.430 | 1.430 | 1.370 | 1.370 | -2.84% | - | - |
| 08/06/2026 | 1.390 | 1.440 | 1.380 | 1.410 | +2.17% | - | - |
| 08/05/2026 | 1.500 | 1.500 | 1.320 | 1.380 | -10.39% | - | - |
| 08/04/2026 | 1.570 | 1.580 | 1.530 | 1.540 | -1.28% | - | - |
| 08/03/2026 | 1.480 | 1.580 | 1.480 | 1.560 | +13.87% | - | - |
| 07/31/2026 | 1.470 | 1.470 | 1.370 | 1.370 | -1.44% | - | - |
| 07/30/2026 | 1.290 | 1.500 | 1.210 | 1.390 | +60.88% | - | - |
| 07/29/2026 | 0.831 | 0.923 | 0.831 | 0.864 | -2.26% | - | - |
| 07/28/2026 | 0.914 | 0.914 | 0.877 | 0.884 | -8.01% | - | - |
| 07/27/2026 | 1.110 | 1.110 | 0.961 | 0.961 | -13.42% | - | - |
| 07/24/2026 | 1.270 | 1.270 | 1.100 | 1.110 | +20.39% | 762 | 600 |
| 07/23/2026 | 0.959 | 0.997 | 0.922 | 0.922 | -6.87% | - | - |
| 07/22/2026 | 0.919 | 0.990 | 0.919 | 0.990 | +8.43% | - | - |
| 07/21/2026 | 0.841 | 0.913 | 0.841 | 0.913 | +9.08% | - | - |
| 07/20/2026 | 0.823 | 0.858 | 0.823 | 0.837 | -5.53% | - | - |
| 07/17/2026 | 0.857 | 0.886 | 0.836 | 0.886 | -1.01% | - | - |
| 07/16/2026 | 0.824 | 0.895 | 0.796 | 0.895 | +13.15% | - | - |
| 07/15/2026 | 0.744 | 0.819 | 0.744 | 0.791 | +4.08% | - | - |
| 07/14/2026 | 0.747 | 0.760 | 0.720 | 0.760 | +0.66% | - | - |
| 07/13/2026 | 0.715 | 0.775 | 0.715 | 0.755 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover