LastChg. % 1DChg. Abs.
1.510+0.67%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261.5901.5901.4901.510+0.67%--
09/24/20261.6501.7201.5001.500-12.28%--
09/23/20261.7601.7601.6301.710-1.16%--
09/22/20261.6101.7301.6001.730+6.79%--
09/21/20261.5901.6501.5901.620+6.58%--
09/18/20261.6001.6001.5201.520-4.40%--
09/17/20261.6001.6201.5401.590+6.71%--
09/16/20261.4801.4901.4201.490+4.93%--
09/15/20261.4501.4601.3701.420-6.58%--
09/14/20261.5201.5201.5101.520-2.56%--
09/11/20261.5301.5601.4501.560+4.00%--
09/10/20261.4801.5301.4701.500+2.74%--
09/09/20261.5401.5701.4601.460-3.95%--
09/08/20261.5001.5701.5001.520-1.30%--
09/07/20261.5901.5901.5401.540-3.14%--
09/04/20261.5301.5901.5301.590+2.58%--
09/03/20261.4501.5501.4501.550+6.90%--
09/02/20261.4301.4701.3701.450-3.33%--
09/01/20261.4601.5001.4301.500+3.45%--
08/31/20261.4301.5201.4301.450+2.11%--
08/28/20261.4601.4601.4201.420-0.70%--
08/27/20261.4601.4801.4301.430-4.67%--
08/26/20261.3101.5101.3101.500+14.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas