LastChg. % 1DChg. Abs.
1.390-7.95%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20261.4401.4801.3901.390-7.95%--
11/12/20261.5801.6301.5101.510-5.63%--
11/11/20261.4801.6001.4801.600+15.94%--
11/10/20261.4001.4101.3701.380+3.76%--
11/09/20261.2501.3401.2501.330+8.13%--
11/06/20261.1901.2501.1901.230-3.15%--
11/05/20261.3301.3901.2701.270+4.96%--
11/04/20261.2501.2801.2101.210-1.63%--
11/03/20261.1001.2701.1001.230+2.50%--
11/02/20261.1501.2201.1501.200+3.45%--
10/30/20261.0701.1601.0701.160+1.75%--
10/29/20261.1101.1601.0901.140-1.72%--
10/28/20261.1801.2101.1601.160+5.45%--
10/27/20261.0301.1001.0301.100+24.15%--
10/23/20260.8780.8860.7950.886+1.61%--
10/22/20260.9900.9900.8720.872-22.14%--
10/21/20261.1301.1401.1001.120+2.75%--
10/20/20260.9891.0900.9891.0900.00%--
10/19/20261.1001.1001.0701.090-6.03%--
10/16/20261.1701.2301.1601.160+2.65%--
10/15/20261.1701.2501.1301.130-17.52%--
10/14/20261.3101.3701.3001.370+8.73%--
10/13/20261.2901.3201.2601.260-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas