| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -8.49% | -0.180 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.380 | 2.420 | 2.120 | 2.120 | -22.06% | - | - |
| 10/21/2026 | 2.540 | 2.720 | 2.540 | 2.720 | +7.94% | - | - |
| 10/20/2026 | 2.470 | 2.520 | 2.420 | 2.520 | +1.20% | - | - |
| 10/19/2026 | 2.440 | 2.490 | 2.440 | 2.490 | -4.23% | - | - |
| 10/16/2026 | 2.520 | 2.600 | 2.520 | 2.600 | -0.38% | - | - |
| 10/15/2026 | 2.590 | 2.770 | 2.590 | 2.610 | -2.61% | - | - |
| 10/14/2026 | 2.750 | 2.760 | 2.640 | 2.680 | -2.55% | - | - |
| 10/13/2026 | 2.650 | 2.790 | 2.650 | 2.750 | +6.18% | - | - |
| 10/12/2026 | 2.660 | 2.670 | 2.590 | 2.590 | +2.37% | - | - |
| 10/09/2026 | 2.650 | 2.660 | 2.530 | 2.530 | +4.55% | - | - |
| 10/08/2026 | 2.510 | 2.560 | 2.420 | 2.420 | -7.28% | - | - |
| 10/07/2026 | 3.040 | 3.040 | 2.610 | 2.610 | -18.18% | - | - |
| 10/06/2026 | 3.170 | 3.250 | 3.170 | 3.190 | +3.57% | - | - |
| 10/05/2026 | 2.840 | 3.080 | 2.840 | 3.080 | +7.32% | - | - |
| 10/02/2026 | 3.130 | 3.160 | 2.810 | 2.870 | -8.89% | - | - |
| 10/01/2026 | 3.470 | 3.470 | 3.150 | 3.150 | -16.22% | - | - |
| 09/30/2026 | 3.930 | 3.930 | 3.760 | 3.760 | -1.57% | - | - |
| 09/29/2026 | 4.160 | 4.160 | 3.820 | 3.820 | -8.83% | - | - |
| 09/28/2026 | 4.080 | 4.190 | 4.060 | 4.190 | +9.40% | - | - |
| 09/25/2026 | 3.850 | 3.930 | 3.830 | 3.830 | +3.23% | - | - |
| 09/24/2026 | 3.750 | 3.780 | 3.710 | 3.710 | -1.07% | - | - |
| 09/23/2026 | 3.810 | 3.820 | 3.740 | 3.750 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover