| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.590 | 3.710 | 3.590 | 3.640 | 0.00% | - | - |
| 08/10/2026 | 3.590 | 3.660 | 3.590 | 3.640 | +1.39% | - | - |
| 08/07/2026 | 3.760 | 3.780 | 3.590 | 3.590 | -7.47% | - | - |
| 08/06/2026 | 3.980 | 4.020 | 3.880 | 3.880 | +4.86% | - | - |
| 08/05/2026 | 3.410 | 3.700 | 3.410 | 3.700 | +10.12% | - | - |
| 08/04/2026 | 3.290 | 3.400 | 3.220 | 3.360 | +5.33% | - | - |
| 08/03/2026 | 3.000 | 3.230 | 3.000 | 3.190 | +5.28% | - | - |
| 07/31/2026 | 3.240 | 3.240 | 3.030 | 3.030 | -2.88% | - | - |
| 07/30/2026 | 2.950 | 3.120 | 2.950 | 3.120 | +0.32% | - | - |
| 07/29/2026 | 3.150 | 3.290 | 3.110 | 3.110 | 0.00% | - | - |
| 07/28/2026 | 3.160 | 3.210 | 3.110 | 3.110 | -2.51% | - | - |
| 07/27/2026 | 3.330 | 3.330 | 3.190 | 3.190 | +0.31% | - | - |
| 07/24/2026 | 3.120 | 3.180 | 3.120 | 3.180 | +6.00% | - | - |
| 07/23/2026 | 3.160 | 3.160 | 2.920 | 3.000 | -9.37% | - | - |
| 07/22/2026 | 3.340 | 3.390 | 3.310 | 3.310 | +1.22% | - | - |
| 07/21/2026 | 3.010 | 3.270 | 3.010 | 3.270 | +10.47% | - | - |
| 07/20/2026 | 2.850 | 2.960 | 2.850 | 2.960 | +1.37% | - | - |
| 07/17/2026 | 3.010 | 3.030 | 2.860 | 2.920 | -6.11% | - | - |
| 07/16/2026 | 3.250 | 3.250 | 3.090 | 3.110 | -4.89% | - | - |
| 07/15/2026 | 3.300 | 3.340 | 3.270 | 3.270 | -1.51% | - | - |
| 07/14/2026 | 3.240 | 3.320 | 3.120 | 3.320 | +1.22% | - | - |
| 07/13/2026 | 3.380 | 3.410 | 3.280 | 3.280 | -5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover