| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +14.36% | +0.280 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2.030 | 2.230 | 2.030 | 2.230 | +14.36% | - | - |
| 05/22/2026 | 1.920 | 1.960 | 1.900 | 1.950 | +1.56% | - | - |
| 05/21/2026 | 1.880 | 2.010 | 1.880 | 1.920 | -0.52% | - | - |
| 05/20/2026 | 1.770 | 1.930 | 1.770 | 1.930 | +6.63% | - | - |
| 05/19/2026 | 1.760 | 1.850 | 1.760 | 1.810 | +4.62% | - | - |
| 05/18/2026 | 1.760 | 1.790 | 1.720 | 1.730 | -3.89% | - | - |
| 05/15/2026 | 1.730 | 1.850 | 1.730 | 1.800 | -2.17% | - | - |
| 05/14/2026 | 1.850 | 1.870 | 1.830 | 1.840 | +0.55% | - | - |
| 05/13/2026 | 1.860 | 1.860 | 1.690 | 1.830 | 0.00% | - | - |
| 05/12/2026 | 1.910 | 1.910 | 1.830 | 1.830 | -10.29% | - | - |
| 05/11/2026 | 2.010 | 2.040 | 1.990 | 2.040 | +5.15% | - | - |
| 05/08/2026 | 1.870 | 1.990 | 1.870 | 1.940 | -2.51% | - | - |
| 05/07/2026 | 2.080 | 2.080 | 1.990 | 1.990 | +0.51% | - | - |
| 05/06/2026 | 1.850 | 2.130 | 1.850 | 1.980 | +20.73% | - | - |
| 05/05/2026 | 1.510 | 1.640 | 1.510 | 1.640 | +7.19% | - | - |
| 05/04/2026 | 1.770 | 1.780 | 1.530 | 1.530 | -11.56% | - | - |
| 04/30/2026 | 1.870 | 1.870 | 1.730 | 1.730 | -18.78% | - | - |
| 04/29/2026 | 2.170 | 2.200 | 2.130 | 2.130 | -2.29% | - | - |
| 04/28/2026 | 2.150 | 2.220 | 2.150 | 2.180 | +6.34% | - | - |
| 04/27/2026 | 2.130 | 2.140 | 2.050 | 2.050 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover