LastChg. % 1DChg. Abs.
2.560+5.35%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.4902.5602.4602.560+5.35%--
02/24/20262.4402.5402.4302.430-8.65%--
02/23/20262.5402.7102.5402.660+2.31%--
02/20/20262.7002.7002.6002.600-1.52%--
02/19/20262.6702.7102.6102.640-1.12%--
02/18/20262.5402.6702.5402.670+7.23%--
02/17/20262.4402.4902.4002.490+6.41%--
02/16/20262.2402.4102.2402.340+7.83%--
02/13/20262.5502.5502.1502.170-12.50%--
02/12/20262.7702.8302.4802.480-7.12%--
02/11/20262.7502.7502.5902.6700.00%--
02/10/20262.7002.7702.6702.670-6.32%--
02/09/20262.8302.8502.7302.850+7.14%--
02/06/20262.5902.6802.5802.660+4.31%--
02/05/20262.8302.8302.5502.550-7.94%--
02/04/20262.9602.9602.7702.770-6.10%--
02/03/20263.0503.0502.9502.950+2.43%--
02/02/20262.7402.8802.7302.880+2.13%--
01/30/20262.7802.8602.7802.820+4.44%--
01/29/20262.8802.9102.7002.700-5.59%--
01/28/20262.8602.8902.7902.860-1.38%--
01/27/20262.8302.9202.8302.900+5.84%--
01/26/20262.7002.7802.7002.740+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas