| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -7.78% | -0.130 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.920 | 1.960 | 1.670 | 1.670 | -25.78% | - | - |
| 10/21/2026 | 2.080 | 2.250 | 2.080 | 2.250 | +9.22% | - | - |
| 10/20/2026 | 2.000 | 2.060 | 1.960 | 2.060 | +1.48% | - | - |
| 10/19/2026 | 1.980 | 2.030 | 1.980 | 2.030 | -5.14% | - | - |
| 10/16/2026 | 2.060 | 2.140 | 2.060 | 2.140 | 0.00% | - | - |
| 10/15/2026 | 2.130 | 2.300 | 2.130 | 2.140 | -3.17% | - | - |
| 10/14/2026 | 2.280 | 2.290 | 2.180 | 2.210 | -3.49% | - | - |
| 10/13/2026 | 2.190 | 2.320 | 2.190 | 2.290 | +7.51% | - | - |
| 10/12/2026 | 2.200 | 2.210 | 2.130 | 2.130 | +2.40% | - | - |
| 10/09/2026 | 2.190 | 2.200 | 2.080 | 2.080 | +5.58% | - | - |
| 10/08/2026 | 2.060 | 2.100 | 1.970 | 1.970 | -8.80% | - | - |
| 10/07/2026 | 2.580 | 2.580 | 2.160 | 2.160 | -20.59% | - | - |
| 10/06/2026 | 2.690 | 2.780 | 2.690 | 2.720 | +4.21% | - | - |
| 10/05/2026 | 2.370 | 2.610 | 2.370 | 2.610 | +8.30% | - | - |
| 10/02/2026 | 2.660 | 2.690 | 2.350 | 2.410 | -10.41% | - | - |
| 10/01/2026 | 2.990 | 2.990 | 2.690 | 2.690 | -17.99% | - | - |
| 09/30/2026 | 3.450 | 3.450 | 3.280 | 3.280 | -1.80% | - | - |
| 09/29/2026 | 3.670 | 3.670 | 3.340 | 3.340 | -9.73% | - | - |
| 09/28/2026 | 3.590 | 3.700 | 3.580 | 3.700 | +10.78% | - | - |
| 09/25/2026 | 3.370 | 3.450 | 3.340 | 3.340 | +3.73% | - | - |
| 09/24/2026 | 3.260 | 3.290 | 3.220 | 3.220 | -1.53% | - | - |
| 09/23/2026 | 3.330 | 3.330 | 3.260 | 3.270 | +2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover