| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +1.27% | +0.020 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1.570 | 1.620 | 1.560 | 1.600 | +1.27% | - | - |
| 05/21/2026 | 1.540 | 1.670 | 1.540 | 1.580 | -0.63% | - | - |
| 05/20/2026 | 1.450 | 1.590 | 1.450 | 1.590 | +8.16% | - | - |
| 05/19/2026 | 1.440 | 1.510 | 1.440 | 1.470 | +4.26% | - | - |
| 05/18/2026 | 1.440 | 1.470 | 1.410 | 1.410 | -4.08% | - | - |
| 05/15/2026 | 1.410 | 1.520 | 1.410 | 1.470 | -2.65% | - | - |
| 05/14/2026 | 1.510 | 1.540 | 1.490 | 1.510 | +0.67% | - | - |
| 05/13/2026 | 1.530 | 1.530 | 1.370 | 1.500 | 0.00% | - | - |
| 05/12/2026 | 1.570 | 1.570 | 1.500 | 1.500 | -11.24% | - | - |
| 05/11/2026 | 1.680 | 1.690 | 1.660 | 1.690 | +5.62% | - | - |
| 05/08/2026 | 1.540 | 1.650 | 1.540 | 1.600 | -3.03% | - | - |
| 05/07/2026 | 1.730 | 1.730 | 1.650 | 1.650 | +0.61% | - | - |
| 05/06/2026 | 1.520 | 1.780 | 1.520 | 1.640 | +22.39% | - | - |
| 05/05/2026 | 1.210 | 1.340 | 1.210 | 1.340 | +8.94% | - | - |
| 05/04/2026 | 1.450 | 1.460 | 1.230 | 1.230 | -12.77% | - | - |
| 04/30/2026 | 1.540 | 1.540 | 1.410 | 1.410 | -21.23% | - | - |
| 04/29/2026 | 1.820 | 1.850 | 1.790 | 1.790 | -2.19% | - | - |
| 04/28/2026 | 1.800 | 1.870 | 1.800 | 1.830 | +7.02% | - | - |
| 04/27/2026 | 1.770 | 1.800 | 1.710 | 1.710 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover