| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | +7.03% | +0.180 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.680 | 2.740 | 2.680 | 2.740 | +7.03% | - | - |
| 07/23/2026 | 2.720 | 2.720 | 2.490 | 2.560 | -10.80% | - | - |
| 07/22/2026 | 2.900 | 2.950 | 2.870 | 2.870 | +1.41% | - | - |
| 07/21/2026 | 2.580 | 2.830 | 2.580 | 2.830 | +11.86% | - | - |
| 07/20/2026 | 2.430 | 2.530 | 2.430 | 2.530 | +1.20% | - | - |
| 07/17/2026 | 2.580 | 2.590 | 2.430 | 2.500 | -6.72% | - | - |
| 07/16/2026 | 2.820 | 2.820 | 2.660 | 2.680 | -5.63% | - | - |
| 07/15/2026 | 2.880 | 2.920 | 2.840 | 2.840 | -1.39% | - | - |
| 07/14/2026 | 2.800 | 2.880 | 2.690 | 2.880 | +1.41% | - | - |
| 07/13/2026 | 2.940 | 2.970 | 2.840 | 2.840 | -6.27% | - | - |
| 07/10/2026 | 3.000 | 3.050 | 2.980 | 3.030 | +1.00% | - | - |
| 07/09/2026 | 2.900 | 3.000 | 2.900 | 3.000 | +15.38% | - | - |
| 07/08/2026 | 2.910 | 2.910 | 2.580 | 2.600 | -15.31% | - | - |
| 07/07/2026 | 3.090 | 3.150 | 3.070 | 3.070 | -1.92% | - | - |
| 07/06/2026 | 3.100 | 3.130 | 2.980 | 3.130 | +0.97% | - | - |
| 07/03/2026 | 3.160 | 3.160 | 3.050 | 3.100 | -0.32% | - | - |
| 07/02/2026 | 2.830 | 3.110 | 2.830 | 3.110 | +9.12% | - | - |
| 07/01/2026 | 2.910 | 2.950 | 2.820 | 2.850 | -4.36% | - | - |
| 06/30/2026 | 2.890 | 2.980 | 2.890 | 2.980 | +6.05% | - | - |
| 06/29/2026 | 2.850 | 2.910 | 2.810 | 2.810 | -1.40% | - | - |
| 06/26/2026 | 2.920 | 2.920 | 2.800 | 2.850 | -3.72% | - | - |
| 06/25/2026 | 2.830 | 2.960 | 2.830 | 2.960 | +8.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover