| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | +2.48% | +0.005 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.203 | 0.210 | 0.201 | 0.207 | +2.48% | - | - |
| 02/26/2026 | 0.193 | 0.202 | 0.183 | 0.202 | +5.21% | - | - |
| 02/25/2026 | 0.205 | 0.205 | 0.185 | 0.192 | -1.54% | - | - |
| 02/24/2026 | 0.189 | 0.195 | 0.189 | 0.195 | -3.47% | - | - |
| 02/23/2026 | 0.197 | 0.208 | 0.192 | 0.202 | +2.02% | - | - |
| 02/20/2026 | 0.181 | 0.198 | 0.181 | 0.198 | +15.79% | - | - |
| 02/19/2026 | 0.192 | 0.195 | 0.164 | 0.171 | -12.31% | - | - |
| 02/18/2026 | 0.175 | 0.204 | 0.175 | 0.195 | +20.37% | - | - |
| 02/17/2026 | 0.167 | 0.167 | 0.154 | 0.162 | +6.58% | - | - |
| 02/16/2026 | 0.136 | 0.152 | 0.136 | 0.152 | +21.60% | - | - |
| 02/13/2026 | 0.123 | 0.126 | 0.120 | 0.125 | +14.68% | - | - |
| 02/12/2026 | 0.131 | 0.131 | 0.109 | 0.109 | -10.66% | - | - |
| 02/11/2026 | 0.146 | 0.146 | 0.122 | 0.122 | -5.43% | - | - |
| 02/10/2026 | 0.136 | 0.142 | 0.129 | 0.129 | -19.88% | - | - |
| 02/09/2026 | 0.167 | 0.167 | 0.158 | 0.161 | +5.92% | - | - |
| 02/06/2026 | 0.168 | 0.168 | 0.152 | 0.152 | -7.88% | - | - |
| 02/05/2026 | 0.168 | 0.171 | 0.155 | 0.165 | -2.37% | - | - |
| 02/04/2026 | 0.169 | 0.170 | 0.161 | 0.169 | +6.96% | - | - |
| 02/03/2026 | 0.160 | 0.172 | 0.157 | 0.158 | +2.60% | - | - |
| 02/02/2026 | 0.130 | 0.155 | 0.129 | 0.154 | +14.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover