LastChg. % 1DChg. Abs.
0.288-4.00%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.2940.2990.2880.288-4.00%--
06/25/20260.2830.3000.2830.300+11.52%--
06/24/20260.2550.2690.2440.269+2.28%--
06/23/20260.2410.2630.2360.263-0.75%--
06/22/20260.2510.2650.2370.265+8.16%--
06/19/20260.2330.2450.2310.245+5.15%--
06/18/20260.2670.2670.2330.233-18.53%--
06/17/20260.2660.2860.2660.286+14.40%--
06/16/20260.2800.2800.2500.250-7.41%--
06/15/20260.2680.2780.2680.270+5.47%--
06/12/20260.2320.2560.2320.256+20.19%--
06/11/20260.2130.2190.2080.213-4.05%--
06/10/20260.2180.2290.1980.2220.00%--
06/09/20260.2620.2720.2220.222-0.89%--
06/08/20260.2440.2460.2190.224-10.76%--
06/05/20260.2840.2840.2510.251-8.06%--
06/04/20260.2590.2800.2590.273+6.23%--
06/03/20260.2550.2650.2510.257-4.46%--
06/02/20260.2480.2690.2420.269+16.45%--
06/01/20260.2250.2910.2210.231+10.00%--
05/29/20260.1600.2100.1570.210+38.16%--
05/28/20260.1940.1940.1520.152-18.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas