| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | +14.66% | +0.017 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.043 | 0.057 | 0.043 | 0.054 | +8.00% | - | - |
| 11/24/2025 | 0.060 | 0.066 | 0.055 | 0.066 | +22.22% | - | - |
| 11/25/2025 | 0.073 | 0.091 | 0.073 | 0.086 | +30.30% | - | - |
| 11/26/2025 | 0.097 | 0.105 | 0.095 | 0.105 | +22.09% | - | - |
| 11/27/2025 | 0.106 | 0.109 | 0.105 | 0.106 | +0.95% | - | - |
| 11/28/2025 | 0.109 | 0.109 | 0.104 | 0.104 | -1.89% | - | - |
| 12/01/2025 | 0.103 | 0.106 | 0.094 | 0.094 | -9.62% | - | - |
| 12/02/2025 | 0.098 | 0.104 | 0.098 | 0.104 | +10.64% | - | - |
| 12/03/2025 | 0.097 | 0.098 | 0.087 | 0.087 | -16.35% | - | - |
| 12/04/2025 | 0.081 | 0.093 | 0.079 | 0.093 | +6.90% | - | - |
| 12/05/2025 | 0.092 | 0.094 | 0.087 | 0.087 | -6.45% | - | - |
| 12/08/2025 | 0.086 | 0.100 | 0.086 | 0.095 | +9.20% | - | - |
| 12/09/2025 | 0.098 | 0.111 | 0.098 | 0.111 | +16.84% | - | - |
| 12/10/2025 | 0.116 | 0.116 | 0.105 | 0.109 | -1.80% | - | - |
| 12/11/2025 | 0.090 | 0.099 | 0.089 | 0.099 | -9.17% | - | - |
| 12/12/2025 | 0.105 | 0.108 | 0.097 | 0.097 | -2.02% | - | - |
| 12/15/2025 | 0.104 | 0.119 | 0.104 | 0.119 | +22.68% | - | - |
| 12/16/2025 | 0.121 | 0.121 | 0.113 | 0.121 | +1.68% | - | - |
| 12/17/2025 | 0.136 | 0.140 | 0.134 | 0.137 | +13.22% | - | - |
| 12/18/2025 | 0.133 | 0.134 | 0.116 | 0.116 | -15.33% | - | - |
| 12/19/2025 | 0.126 | 0.133 | 0.124 | 0.133 | +14.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover