| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +0.31% | 0.001 |
| 08/12/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.331 | 0.331 | 0.316 | 0.322 | -3.59% | - | - |
| 08/10/2026 | 0.367 | 0.367 | 0.330 | 0.334 | +7.74% | - | - |
| 08/07/2026 | 0.332 | 0.344 | 0.310 | 0.310 | -6.63% | - | - |
| 08/06/2026 | 0.310 | 0.342 | 0.310 | 0.332 | +11.04% | - | - |
| 08/05/2026 | 0.305 | 0.305 | 0.293 | 0.299 | -1.32% | - | - |
| 08/04/2026 | 0.312 | 0.317 | 0.303 | 0.303 | +0.33% | - | - |
| 08/03/2026 | 0.302 | 0.306 | 0.298 | 0.302 | -1.31% | - | - |
| 07/31/2026 | 0.317 | 0.318 | 0.306 | 0.306 | +2.00% | - | - |
| 07/30/2026 | 0.317 | 0.317 | 0.300 | 0.300 | +2.39% | - | - |
| 07/29/2026 | 0.276 | 0.297 | 0.276 | 0.293 | +6.93% | - | - |
| 07/28/2026 | 0.261 | 0.280 | 0.261 | 0.274 | +4.58% | - | - |
| 07/27/2026 | 0.265 | 0.269 | 0.256 | 0.262 | -1.13% | - | - |
| 07/24/2026 | 0.270 | 0.270 | 0.265 | 0.265 | +4.33% | - | - |
| 07/23/2026 | 0.258 | 0.260 | 0.252 | 0.254 | +1.60% | - | - |
| 07/22/2026 | 0.243 | 0.258 | 0.243 | 0.250 | +5.04% | - | - |
| 07/21/2026 | 0.214 | 0.238 | 0.214 | 0.238 | +12.26% | - | - |
| 07/20/2026 | 0.216 | 0.231 | 0.212 | 0.212 | -7.02% | - | - |
| 07/17/2026 | 0.226 | 0.228 | 0.208 | 0.228 | -0.44% | - | - |
| 07/16/2026 | 0.248 | 0.259 | 0.229 | 0.229 | -6.91% | - | - |
| 07/15/2026 | 0.236 | 0.246 | 0.217 | 0.246 | -7.52% | - | - |
| 07/14/2026 | 0.268 | 0.268 | 0.247 | 0.266 | -0.75% | - | - |
| 07/13/2026 | 0.289 | 0.289 | 0.268 | 0.268 | -13.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover