| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | -0.38% | -0.002 |
| 08/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.540 | 0.540 | 0.524 | 0.530 | -2.21% | - | - |
| 08/10/2026 | 0.576 | 0.576 | 0.538 | 0.542 | +4.43% | - | - |
| 08/07/2026 | 0.540 | 0.552 | 0.519 | 0.519 | -3.89% | - | - |
| 08/06/2026 | 0.519 | 0.550 | 0.519 | 0.540 | +6.51% | - | - |
| 08/05/2026 | 0.516 | 0.516 | 0.501 | 0.507 | -1.36% | - | - |
| 08/04/2026 | 0.521 | 0.528 | 0.514 | 0.514 | +0.39% | - | - |
| 08/03/2026 | 0.513 | 0.517 | 0.509 | 0.512 | -0.97% | - | - |
| 07/31/2026 | 0.526 | 0.529 | 0.517 | 0.517 | +1.77% | - | - |
| 07/30/2026 | 0.526 | 0.526 | 0.508 | 0.508 | +1.40% | - | - |
| 07/29/2026 | 0.483 | 0.505 | 0.483 | 0.501 | +3.94% | - | - |
| 07/28/2026 | 0.468 | 0.487 | 0.468 | 0.482 | +2.77% | - | - |
| 07/27/2026 | 0.472 | 0.476 | 0.463 | 0.469 | -0.42% | - | - |
| 07/24/2026 | 0.477 | 0.477 | 0.471 | 0.471 | +2.39% | - | - |
| 07/23/2026 | 0.466 | 0.466 | 0.458 | 0.460 | +0.44% | - | - |
| 07/22/2026 | 0.450 | 0.466 | 0.450 | 0.458 | +2.92% | - | - |
| 07/21/2026 | 0.420 | 0.445 | 0.420 | 0.445 | +6.21% | - | - |
| 07/20/2026 | 0.422 | 0.438 | 0.419 | 0.419 | -3.68% | - | - |
| 07/17/2026 | 0.433 | 0.435 | 0.413 | 0.435 | 0.00% | - | - |
| 07/16/2026 | 0.455 | 0.466 | 0.435 | 0.435 | -3.97% | - | - |
| 07/15/2026 | 0.440 | 0.453 | 0.422 | 0.453 | -3.62% | - | - |
| 07/14/2026 | 0.472 | 0.472 | 0.451 | 0.470 | -0.42% | - | - |
| 07/13/2026 | 0.494 | 0.494 | 0.472 | 0.472 | -8.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover