LastChg. % 1DChg. Abs.
0.491-2.39%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.4970.5030.4910.491-2.39%--
06/25/20260.4860.5030.4860.503+6.79%--
06/24/20260.4550.4710.4440.471+1.73%--
06/23/20260.4390.4630.4330.463-0.22%--
06/22/20260.4450.4640.4330.464+5.94%--
06/19/20260.4250.4380.4230.438+3.06%--
06/18/20260.4610.4610.4250.425-12.55%--
06/17/20260.4660.4860.4660.486+8.00%--
06/16/20260.4800.4800.4500.450-4.26%--
06/15/20260.4680.4780.4680.470+3.07%--
06/12/20260.4320.4560.4320.456+10.68%--
06/11/20260.4120.4180.4060.412-1.90%--
06/10/20260.4180.4280.3980.420-0.47%--
06/09/20260.4620.4720.4220.422-0.47%--
06/08/20260.4440.4460.4180.424-5.78%--
06/05/20260.4840.4840.4500.450-4.66%--
06/04/20260.4580.4800.4580.472+3.51%--
06/03/20260.4540.4640.4500.456-2.56%--
06/02/20260.4460.4680.4400.468+9.35%--
06/01/20260.4220.4900.4180.428+5.68%--
05/29/20260.3490.4050.3450.405+19.47%--
05/28/20260.3870.3870.3390.339-10.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas