| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | -8.55% | -0.036 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.443 | 0.443 | 0.419 | 0.421 | -8.28% | - | - |
| 10/21/2026 | 0.445 | 0.465 | 0.445 | 0.459 | +7.24% | - | - |
| 10/20/2026 | 0.388 | 0.428 | 0.386 | 0.428 | +8.08% | - | - |
| 10/19/2026 | 0.392 | 0.410 | 0.392 | 0.396 | -5.26% | - | - |
| 10/16/2026 | 0.424 | 0.424 | 0.416 | 0.418 | -1.42% | - | - |
| 10/15/2026 | 0.412 | 0.444 | 0.412 | 0.424 | +3.67% | - | - |
| 10/14/2026 | 0.422 | 0.424 | 0.409 | 0.409 | -5.10% | - | - |
| 10/13/2026 | 0.425 | 0.436 | 0.425 | 0.431 | +3.36% | - | - |
| 10/12/2026 | 0.388 | 0.417 | 0.388 | 0.417 | +9.45% | - | - |
| 10/09/2026 | 0.397 | 0.401 | 0.381 | 0.381 | -1.04% | - | - |
| 10/08/2026 | 0.397 | 0.409 | 0.385 | 0.385 | -6.33% | - | - |
| 10/07/2026 | 0.433 | 0.433 | 0.411 | 0.411 | -5.52% | - | - |
| 10/06/2026 | 0.466 | 0.467 | 0.435 | 0.435 | -4.40% | - | - |
| 10/05/2026 | 0.445 | 0.463 | 0.445 | 0.455 | +3.64% | - | - |
| 10/02/2026 | 0.439 | 0.453 | 0.437 | 0.439 | +1.86% | - | - |
| 10/01/2026 | 0.473 | 0.473 | 0.431 | 0.431 | -14.31% | - | - |
| 09/30/2026 | 0.523 | 0.523 | 0.503 | 0.503 | -3.08% | - | - |
| 09/29/2026 | 0.539 | 0.545 | 0.519 | 0.519 | -6.49% | - | - |
| 09/28/2026 | 0.587 | 0.587 | 0.555 | 0.555 | -3.14% | - | - |
| 09/25/2026 | 0.585 | 0.591 | 0.573 | 0.573 | -0.35% | - | - |
| 09/24/2026 | 0.569 | 0.583 | 0.567 | 0.575 | +2.86% | - | - |
| 09/23/2026 | 0.557 | 0.563 | 0.552 | 0.559 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover