LastChg. % 1DChg. Abs.
0.456+4.83%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.4360.4560.4330.456+4.83%--
08/11/20260.4440.4440.4290.435-2.47%--
08/10/20260.4790.4790.4420.446+5.19%--
08/07/20260.4450.4560.4240.424-4.72%--
08/06/20260.4240.4550.4240.445+7.75%--
08/05/20260.4220.4220.4070.413-1.90%--
08/04/20260.4280.4340.4210.421+0.48%--
08/03/20260.4200.4240.4160.419-1.41%--
07/31/20260.4330.4360.4250.425+2.16%--
07/30/20260.4330.4330.4160.416+1.71%--
07/29/20260.3920.4130.3920.409+4.87%--
07/28/20260.3770.3960.3770.390+3.45%--
07/27/20260.3820.3850.3720.377-1.05%--
07/24/20260.3860.3860.3810.381+2.97%--
07/23/20260.3720.3750.3680.370+1.37%--
07/22/20260.3570.3720.3570.365+3.69%--
07/21/20260.3280.3520.3280.352+7.65%--
07/20/20260.3300.3450.3270.327-4.39%--
07/17/20260.3400.3420.3220.342-0.29%--
07/16/20260.3620.3730.3430.343-4.72%--
07/15/20260.3490.3600.3300.360-5.26%--
07/14/20260.3820.3820.3610.380-0.52%--
07/13/20260.4020.4020.3820.382-9.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas