LastChg. % 1DChg. Abs.
0.399-2.92%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.4050.4100.3990.399-2.92%--
06/25/20260.3940.4110.3940.411+8.44%--
06/24/20260.3640.3790.3530.379+1.88%--
06/23/20260.3500.3720.3440.372-0.53%--
06/22/20260.3560.3740.3450.374+6.86%--
06/19/20260.3370.3500.3360.350+3.86%--
06/18/20260.3720.3720.3370.337-12.69%--
06/17/20260.3660.3860.3660.386+10.29%--
06/16/20260.3800.3800.3500.350-5.41%--
06/15/20260.3680.3780.3680.370+3.93%--
06/12/20260.3320.3560.3320.356+14.10%--
06/11/20260.3120.3180.3060.312-2.50%--
06/10/20260.3180.3280.2980.320-0.62%--
06/09/20260.3620.3720.3220.322-0.92%--
06/08/20260.3440.3460.3190.325-7.14%--
06/05/20260.3840.3840.3500.350-5.91%--
06/04/20260.3580.3800.3580.372+4.20%--
06/03/20260.3550.3650.3510.357-3.25%--
06/02/20260.3470.3690.3410.369+11.82%--
06/01/20260.3240.3910.3200.330+7.14%--
05/29/20260.2540.3080.2510.308+25.20%--
05/28/20260.2910.2910.2460.246-13.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas