| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | -10.80% | -0.035 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.347 | 0.347 | 0.322 | 0.324 | -10.50% | - | - |
| 10/21/2026 | 0.349 | 0.368 | 0.349 | 0.362 | +9.04% | - | - |
| 10/20/2026 | 0.294 | 0.332 | 0.292 | 0.332 | +9.93% | - | - |
| 10/19/2026 | 0.297 | 0.315 | 0.297 | 0.302 | -6.50% | - | - |
| 10/16/2026 | 0.328 | 0.328 | 0.321 | 0.323 | -1.82% | - | - |
| 10/15/2026 | 0.317 | 0.348 | 0.317 | 0.329 | +4.78% | - | - |
| 10/14/2026 | 0.327 | 0.329 | 0.314 | 0.314 | -6.27% | - | - |
| 10/13/2026 | 0.329 | 0.341 | 0.329 | 0.335 | +4.04% | - | - |
| 10/12/2026 | 0.293 | 0.322 | 0.293 | 0.322 | +12.59% | - | - |
| 10/09/2026 | 0.301 | 0.305 | 0.286 | 0.286 | -1.38% | - | - |
| 10/08/2026 | 0.301 | 0.313 | 0.290 | 0.290 | -7.94% | - | - |
| 10/07/2026 | 0.337 | 0.337 | 0.315 | 0.315 | -7.08% | - | - |
| 10/06/2026 | 0.369 | 0.370 | 0.339 | 0.339 | -5.04% | - | - |
| 10/05/2026 | 0.348 | 0.365 | 0.348 | 0.357 | +4.08% | - | - |
| 10/02/2026 | 0.343 | 0.356 | 0.341 | 0.343 | +2.39% | - | - |
| 10/01/2026 | 0.376 | 0.376 | 0.335 | 0.335 | -17.28% | - | - |
| 09/30/2026 | 0.425 | 0.425 | 0.405 | 0.405 | -3.80% | - | - |
| 09/29/2026 | 0.441 | 0.447 | 0.421 | 0.421 | -7.88% | - | - |
| 09/28/2026 | 0.488 | 0.488 | 0.457 | 0.457 | -3.79% | - | - |
| 09/25/2026 | 0.487 | 0.492 | 0.475 | 0.475 | -0.42% | - | - |
| 09/24/2026 | 0.471 | 0.485 | 0.469 | 0.477 | +3.47% | - | - |
| 09/23/2026 | 0.459 | 0.465 | 0.453 | 0.461 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover