LastChg. % 1DChg. Abs.
0.315-7.08%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20260.3370.3370.3150.315-7.08%--
10/06/20260.3690.3700.3390.339-5.04%--
10/05/20260.3480.3650.3480.357+4.08%--
10/02/20260.3430.3560.3410.343+2.39%--
10/01/20260.3760.3760.3350.335-17.28%--
09/30/20260.4250.4250.4050.405-3.80%--
09/29/20260.4410.4470.4210.421-7.88%--
09/28/20260.4880.4880.4570.457-3.79%--
09/25/20260.4870.4920.4750.475-0.42%--
09/24/20260.4710.4850.4690.477+3.47%--
09/23/20260.4590.4650.4530.461+0.88%--
09/22/20260.4510.4790.4510.457-7.68%--
09/21/20260.4630.4950.4630.495+9.51%--
09/18/20260.4670.4670.4340.452-5.24%--
09/17/20260.4670.4810.4670.477+3.25%--
09/16/20260.4380.4620.4300.462+5.96%--
09/15/20260.4280.4380.4280.436-3.54%--
09/14/20260.4540.4540.4520.452+2.96%--
09/11/20260.4580.4680.4390.439-2.66%--
09/10/20260.4560.4560.4430.451+2.27%--
09/09/20260.4350.4470.4350.441-1.78%--
09/08/20260.4490.4490.4350.449-1.32%--
09/07/20260.4530.4550.4410.455-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas