LastChg. % 1DChg. Abs.
0.020-9.09%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0200.0210.0200.020-9.09%--
07/30/20260.0230.0240.0220.022-4.35%--
07/29/20260.0200.0230.0180.023+15.00%--
07/28/20260.0210.0230.0200.020-13.04%--
07/27/20260.0220.0230.0210.023-11.54%--
07/24/20260.0240.0260.0240.026-13.33%--
07/23/20260.0270.0320.0270.030+15.38%--
07/22/20260.0270.0270.0240.0260.00%--
07/21/20260.0280.0280.0260.026-3.70%--
07/20/20260.0250.0270.0230.027+8.00%--
07/17/20260.0270.0300.0250.025+8.70%--
07/16/20260.0220.0250.0220.023-14.81%--
07/15/20260.0330.0330.0270.027-12.90%--
07/14/20260.0340.0360.0310.031-16.22%--
07/13/20260.0430.0430.0370.037-7.50%--
07/10/20260.0540.0540.0370.040-45.95%--
07/09/20260.0630.0750.0630.074+15.63%--
07/08/20260.0620.0640.0610.064+10.34%--
07/07/20260.0560.0580.0550.058+5.45%--
07/06/20260.0560.0570.0550.055-5.17%--
07/03/20260.0490.0600.0490.0580.00%--
07/02/20260.0630.0630.0550.058-18.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas