| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | +90.63% | +0.029 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.044 | 0.061 | 0.044 | 0.061 | +90.63% | - | - |
| 03/02/2026 | 0.029 | 0.032 | 0.027 | 0.032 | +45.45% | - | - |
| 02/27/2026 | 0.023 | 0.024 | 0.021 | 0.022 | -4.35% | - | - |
| 02/26/2026 | 0.022 | 0.023 | 0.021 | 0.023 | +9.52% | - | - |
| 02/25/2026 | 0.022 | 0.024 | 0.021 | 0.021 | -12.50% | - | - |
| 02/24/2026 | 0.024 | 0.024 | 0.023 | 0.024 | 0.00% | - | - |
| 02/23/2026 | 0.022 | 0.026 | 0.022 | 0.024 | 0.00% | - | - |
| 02/20/2026 | 0.025 | 0.027 | 0.023 | 0.024 | -4.00% | - | - |
| 02/19/2026 | 0.028 | 0.028 | 0.025 | 0.025 | -3.85% | - | - |
| 02/18/2026 | 0.036 | 0.037 | 0.026 | 0.026 | -38.10% | - | - |
| 02/17/2026 | 0.040 | 0.042 | 0.040 | 0.042 | +7.69% | - | - |
| 02/16/2026 | 0.042 | 0.044 | 0.039 | 0.039 | -7.14% | - | - |
| 02/13/2026 | 0.047 | 0.047 | 0.042 | 0.042 | +2.44% | - | - |
| 02/12/2026 | 0.041 | 0.041 | 0.037 | 0.041 | -6.82% | - | - |
| 02/11/2026 | 0.049 | 0.056 | 0.044 | 0.044 | -24.14% | - | - |
| 02/10/2026 | 0.063 | 0.064 | 0.055 | 0.058 | -9.38% | - | - |
| 02/09/2026 | 0.067 | 0.067 | 0.063 | 0.064 | -5.88% | - | - |
| 02/06/2026 | 0.071 | 0.073 | 0.067 | 0.068 | -9.33% | - | - |
| 02/05/2026 | 0.078 | 0.080 | 0.075 | 0.075 | -5.06% | - | - |
| 02/04/2026 | 0.080 | 0.080 | 0.075 | 0.079 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover