LastChg. % 1DChg. Abs.
0.003-40.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0050.0050.0030.003-40.00%--
09/15/20260.0060.0070.0050.005-16.67%--
09/14/20260.0060.0060.0060.0060.00%--
09/11/20260.0050.0060.0050.006+20.00%--
09/10/20260.0050.0060.0050.0050.00%--
09/09/20260.0030.0050.0030.005+25.00%--
09/08/20260.0030.0040.0030.004+33.33%--
09/07/20260.0040.0040.0030.003-25.00%--
09/04/20260.0050.0050.0040.004-20.00%--
09/03/20260.0060.0060.0050.005-28.57%--
09/02/20260.0070.0080.0070.007+16.67%--
09/01/20260.0050.0070.0050.006+20.00%--
08/31/20260.0060.0060.0040.005-16.67%--
08/28/20260.0060.0060.0050.0060.00%--
08/27/20260.0060.0060.0060.006-14.29%--
08/26/20260.0090.0090.0070.007-30.00%--
08/25/20260.0110.0110.0100.010-9.09%--
08/24/20260.0110.0110.0100.011-15.38%--
08/21/20260.0120.0130.0110.013-13.33%--
08/20/20260.0120.0160.0120.015+36.36%--
08/19/20260.0110.0110.0090.0110.00%--
08/18/20260.0100.0110.0090.0110.00%--
08/17/20260.0090.0110.0090.011+22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas