LastChg. % 1DChg. Abs.
0.006-14.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0060.0070.0060.006-14.29%--
07/30/20260.0070.0080.0070.007-12.50%--
07/29/20260.0060.0080.0050.008+33.33%--
07/28/20260.0070.0080.0060.006-25.00%--
07/27/20260.0080.0080.0070.008-27.27%--
07/24/20260.0110.0110.0110.011-31.25%--
07/23/20260.0130.0180.0130.016+33.33%--
07/22/20260.0120.0120.0100.0120.00%--
07/21/20260.0130.0130.0120.012-7.69%--
07/20/20260.0130.0130.0100.013-7.14%--
07/17/20260.0150.0180.0140.014+16.67%--
07/16/20260.0110.0140.0110.012-20.00%--
07/15/20260.0210.0210.0150.015-21.05%--
07/14/20260.0220.0240.0190.019-24.00%--
07/13/20260.0330.0330.0250.025-16.67%--
07/10/20260.0340.0340.0270.030-42.31%--
07/09/20260.0390.0540.0390.052+30.00%--
07/08/20260.0380.0410.0360.040+21.21%--
07/07/20260.0300.0330.0290.033+13.79%--
07/06/20260.0360.0370.0290.029-23.68%--
07/03/20260.0430.0430.0380.038-26.92%--
07/02/20260.0590.0590.0500.052-22.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas