| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -3.78% | -0.013 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.324 | 0.332 | 0.324 | 0.332 | -0.30% | - | - |
| 11/21/2025 | 0.334 | 0.349 | 0.334 | 0.347 | +4.52% | - | - |
| 11/24/2025 | 0.350 | 0.360 | 0.341 | 0.360 | +3.75% | - | - |
| 11/25/2025 | 0.349 | 0.359 | 0.346 | 0.346 | -3.89% | - | - |
| 11/26/2025 | 0.344 | 0.348 | 0.332 | 0.339 | -2.02% | - | - |
| 11/27/2025 | 0.346 | 0.351 | 0.336 | 0.336 | -0.88% | - | - |
| 11/28/2025 | 0.329 | 0.329 | 0.315 | 0.315 | -6.25% | - | - |
| 12/01/2025 | 0.317 | 0.317 | 0.297 | 0.310 | -1.59% | - | - |
| 12/02/2025 | 0.311 | 0.317 | 0.303 | 0.317 | +2.26% | - | - |
| 12/03/2025 | 0.316 | 0.317 | 0.298 | 0.298 | -5.99% | - | - |
| 12/04/2025 | 0.283 | 0.287 | 0.280 | 0.280 | -6.04% | - | - |
| 12/05/2025 | 0.284 | 0.289 | 0.278 | 0.289 | +3.21% | - | - |
| 12/08/2025 | 0.294 | 0.316 | 0.294 | 0.316 | +9.34% | - | - |
| 12/09/2025 | 0.321 | 0.321 | 0.310 | 0.310 | -1.90% | - | - |
| 12/10/2025 | 0.308 | 0.347 | 0.303 | 0.347 | +11.94% | - | - |
| 12/11/2025 | 0.379 | 0.379 | 0.350 | 0.350 | +0.86% | - | - |
| 12/12/2025 | 0.347 | 0.351 | 0.341 | 0.341 | -2.57% | - | - |
| 12/15/2025 | 0.341 | 0.351 | 0.340 | 0.344 | +0.88% | - | - |
| 12/16/2025 | 0.338 | 0.354 | 0.337 | 0.354 | +2.91% | - | - |
| 12/17/2025 | 0.356 | 0.356 | 0.339 | 0.340 | -3.95% | - | - |
| 12/18/2025 | 0.349 | 0.349 | 0.342 | 0.344 | +1.18% | - | - |
| 12/19/2025 | 0.341 | 0.342 | 0.327 | 0.331 | -3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover