LastChg. % 1DChg. Abs.
0.007-36.36%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0160.0160.0110.011-26.67%--
10/21/20260.0180.0190.0150.015-11.76%--
10/20/20260.0100.0170.0100.017+54.55%--
10/19/20260.0090.0110.0090.0110.00%--
10/16/20260.0150.0150.0110.011-38.89%--
10/15/20260.0170.0190.0120.0180.00%--
10/14/20260.0170.0180.0150.018+5.88%--
10/13/20260.0180.0200.0170.017-22.73%--
10/12/20260.0240.0250.0220.022-18.52%--
10/09/20260.0270.0280.0270.027-10.00%--
10/08/20260.0390.0390.0300.030-28.57%--
10/07/20260.0410.0430.0400.042+7.69%--
10/06/20260.0380.0440.0380.039-4.88%--
10/05/20260.0450.0470.0410.041-8.89%--
10/02/20260.0420.0490.0420.045+7.14%--
10/01/20260.0410.0430.0410.042+23.53%--
09/30/20260.0330.0380.0330.034-12.82%--
09/29/20260.0440.0440.0390.039-7.14%--
09/28/20260.0400.0420.0370.042-30.00%--
09/25/20260.0640.0640.0560.060-13.04%--
09/24/20260.0690.0690.0640.0690.00%--
09/23/20260.0760.0760.0680.069-8.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas