LastChg. % 1DChg. Abs.
0.243+1.25%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2120.2400.2120.240+11.11%--
08/10/20260.2230.2230.2160.216-3.14%--
08/07/20260.2150.2230.2150.223+8.25%--
08/06/20260.2200.2200.2060.206-13.45%--
08/05/20260.2010.2380.2010.238+9.68%--
08/04/20260.2040.2170.1990.217+9.60%--
08/03/20260.2330.2330.1980.198-5.26%--
07/31/20260.2400.2400.2090.209-24.82%--
07/30/20260.2010.2780.2010.278+23.01%--
07/29/20260.2560.2590.2260.226-15.36%--
07/28/20260.2410.2670.2410.267+10.79%--
07/27/20260.2300.2520.2280.241+13.15%--
07/24/20260.2160.2250.2130.213+4.41%--
07/23/20260.2100.2140.1980.204-3.32%--
07/22/20260.2310.2310.2020.211-13.88%--
07/21/20260.2270.2450.2270.245+7.46%--
07/20/20260.2300.2320.2280.228-5.79%--
07/17/20260.2470.2490.2360.242-7.98%--
07/16/20260.2800.2800.2630.263-3.31%--
07/15/20260.2500.2720.2500.272+11.93%--
07/14/20260.2590.2590.2430.243-12.59%--
07/13/20260.2910.2920.2730.278-10.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas