| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.341 | -0.87% | -0.003 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.327 | 0.341 | 0.327 | 0.341 | -0.87% | - | - |
| 03/26/2026 | 0.344 | 0.354 | 0.342 | 0.344 | +2.69% | - | - |
| 03/25/2026 | 0.360 | 0.367 | 0.335 | 0.335 | -2.05% | - | - |
| 03/24/2026 | 0.356 | 0.356 | 0.342 | 0.342 | -3.93% | - | - |
| 03/23/2026 | 0.275 | 0.356 | 0.275 | 0.356 | +23.61% | - | - |
| 03/20/2026 | 0.203 | 0.288 | 0.203 | 0.288 | +53.19% | - | - |
| 03/19/2026 | 0.217 | 0.223 | 0.188 | 0.188 | -18.61% | - | - |
| 03/18/2026 | 0.244 | 0.257 | 0.231 | 0.231 | +9.48% | - | - |
| 03/17/2026 | 0.207 | 0.216 | 0.203 | 0.211 | +0.96% | - | - |
| 03/16/2026 | 0.246 | 0.247 | 0.209 | 0.209 | -12.92% | - | - |
| 03/13/2026 | 0.238 | 0.251 | 0.234 | 0.240 | +6.19% | - | - |
| 03/12/2026 | 0.268 | 0.268 | 0.226 | 0.226 | -20.14% | - | - |
| 03/11/2026 | 0.291 | 0.316 | 0.283 | 0.283 | +5.60% | - | - |
| 03/10/2026 | 0.282 | 0.285 | 0.268 | 0.268 | +17.03% | - | - |
| 03/09/2026 | 0.246 | 0.246 | 0.229 | 0.229 | -12.26% | - | - |
| 03/06/2026 | 0.312 | 0.323 | 0.261 | 0.261 | -19.69% | - | - |
| 03/05/2026 | 0.321 | 0.325 | 0.299 | 0.325 | -3.27% | - | - |
| 03/04/2026 | 0.284 | 0.336 | 0.284 | 0.336 | +16.67% | - | - |
| 03/03/2026 | 0.295 | 0.322 | 0.270 | 0.288 | +12.06% | - | - |
| 03/02/2026 | 0.310 | 0.322 | 0.256 | 0.257 | -33.07% | - | - |
| 02/27/2026 | 0.407 | 0.413 | 0.384 | 0.384 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover