LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0010.0010.0010.00%--
10/21/20260.0020.0020.0010.001-50.00%--
10/20/20260.0010.0020.0010.002+100.00%--
10/19/20260.0010.0010.0010.0010.00%--
10/16/20260.0010.0010.0010.001-50.00%--
10/15/20260.0030.0030.0010.002-33.33%--
10/14/20260.0020.0030.0020.003+50.00%--
10/13/20260.0030.0030.0020.002-50.00%--
10/12/20260.0040.0050.0040.004-20.00%--
10/09/20260.0050.0060.0050.005-16.67%--
10/08/20260.0090.0090.0060.006-40.00%--
10/07/20260.0100.0110.0100.0100.00%--
10/06/20260.0090.0110.0090.0100.00%--
10/05/20260.0120.0120.0100.010-16.67%--
10/02/20260.0110.0130.0110.012+9.09%--
10/01/20260.0110.0110.0100.011+37.50%--
09/30/20260.0080.0090.0080.008-20.00%--
09/29/20260.0120.0120.0100.010-9.09%--
09/28/20260.0100.0110.0090.011-38.89%--
09/25/20260.0210.0210.0160.018-21.74%--
09/24/20260.0230.0230.0210.0230.00%--
09/23/20260.0260.0260.0230.023-11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas