| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | +4.83% | +0.010 |
| 02/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.211 | 0.211 | 0.204 | 0.207 | -6.76% | - | - |
| 02/19/2026 | 0.221 | 0.231 | 0.215 | 0.222 | +5.71% | - | - |
| 02/18/2026 | 0.226 | 0.233 | 0.206 | 0.210 | -11.39% | - | - |
| 02/17/2026 | 0.245 | 0.253 | 0.237 | 0.237 | -8.85% | - | - |
| 02/16/2026 | 0.260 | 0.269 | 0.251 | 0.260 | +6.12% | - | - |
| 02/13/2026 | 0.206 | 0.252 | 0.206 | 0.245 | +23.12% | - | - |
| 02/12/2026 | 0.170 | 0.205 | 0.170 | 0.199 | +15.70% | - | - |
| 02/11/2026 | 0.175 | 0.181 | 0.172 | 0.172 | -4.97% | - | - |
| 02/10/2026 | 0.182 | 0.186 | 0.177 | 0.181 | -4.23% | - | - |
| 02/09/2026 | 0.169 | 0.193 | 0.169 | 0.189 | +6.18% | - | - |
| 02/06/2026 | 0.190 | 0.190 | 0.178 | 0.178 | -11.44% | - | - |
| 02/05/2026 | 0.190 | 0.201 | 0.182 | 0.201 | +10.44% | - | - |
| 02/04/2026 | 0.200 | 0.200 | 0.178 | 0.182 | 0.00% | - | - |
| 02/03/2026 | 0.185 | 0.197 | 0.182 | 0.182 | -4.71% | - | - |
| 02/02/2026 | 0.175 | 0.191 | 0.175 | 0.191 | +9.14% | - | - |
| 01/30/2026 | 0.183 | 0.183 | 0.173 | 0.175 | -3.85% | - | - |
| 01/29/2026 | 0.182 | 0.182 | 0.170 | 0.182 | +5.81% | - | - |
| 01/28/2026 | 0.168 | 0.184 | 0.166 | 0.172 | -1.15% | - | - |
| 01/27/2026 | 0.190 | 0.190 | 0.174 | 0.174 | -6.45% | - | - |
| 01/26/2026 | 0.186 | 0.186 | 0.178 | 0.186 | -1.59% | - | - |
| 01/23/2026 | 0.196 | 0.203 | 0.189 | 0.189 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover