| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | 0.00% | 0.000 |
| 06/01/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.185 | 0.190 | 0.182 | 0.189 | 0.00% | - | - |
| 05/29/2026 | 0.196 | 0.196 | 0.189 | 0.189 | -5.50% | - | - |
| 05/28/2026 | 0.186 | 0.200 | 0.186 | 0.200 | +4.17% | - | - |
| 05/27/2026 | 0.171 | 0.192 | 0.171 | 0.192 | +16.36% | - | - |
| 05/26/2026 | 0.173 | 0.173 | 0.163 | 0.165 | -4.07% | - | - |
| 05/25/2026 | 0.164 | 0.173 | 0.162 | 0.172 | +2.38% | - | - |
| 05/22/2026 | 0.160 | 0.171 | 0.158 | 0.168 | +11.26% | - | - |
| 05/21/2026 | 0.171 | 0.171 | 0.151 | 0.151 | -10.12% | - | - |
| 05/20/2026 | 0.155 | 0.168 | 0.149 | 0.168 | +17.48% | - | - |
| 05/19/2026 | 0.132 | 0.143 | 0.132 | 0.143 | +1.42% | - | - |
| 05/18/2026 | 0.149 | 0.149 | 0.141 | 0.141 | -9.62% | - | - |
| 05/15/2026 | 0.140 | 0.156 | 0.140 | 0.156 | +2.63% | - | - |
| 05/14/2026 | 0.163 | 0.168 | 0.151 | 0.152 | -11.11% | - | - |
| 05/13/2026 | 0.160 | 0.172 | 0.156 | 0.171 | 0.00% | - | - |
| 05/12/2026 | 0.181 | 0.181 | 0.171 | 0.171 | -2.29% | - | - |
| 05/11/2026 | 0.183 | 0.186 | 0.175 | 0.175 | -3.31% | - | - |
| 05/08/2026 | 0.180 | 0.185 | 0.177 | 0.181 | +2.84% | - | - |
| 05/07/2026 | 0.179 | 0.186 | 0.176 | 0.176 | +6.02% | - | - |
| 05/06/2026 | 0.158 | 0.174 | 0.158 | 0.166 | +7.10% | - | - |
| 05/05/2026 | 0.149 | 0.162 | 0.147 | 0.155 | +2.65% | - | - |
| 05/04/2026 | 0.139 | 0.156 | 0.139 | 0.151 | +11.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover