| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | 0.00% | 0.000 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.210 | 0.216 | 0.205 | 0.216 | +3.35% | - | - |
| 11/25/2025 | 0.210 | 0.216 | 0.208 | 0.208 | -3.70% | - | - |
| 11/26/2025 | 0.207 | 0.209 | 0.200 | 0.204 | -1.92% | - | - |
| 11/27/2025 | 0.208 | 0.211 | 0.202 | 0.202 | -0.98% | - | - |
| 11/28/2025 | 0.198 | 0.198 | 0.189 | 0.189 | -6.44% | - | - |
| 12/01/2025 | 0.190 | 0.190 | 0.181 | 0.189 | 0.00% | - | - |
| 12/02/2025 | 0.189 | 0.193 | 0.185 | 0.193 | +2.12% | - | - |
| 12/03/2025 | 0.192 | 0.193 | 0.181 | 0.181 | -6.22% | - | - |
| 12/04/2025 | 0.172 | 0.174 | 0.170 | 0.170 | -6.08% | - | - |
| 12/05/2025 | 0.172 | 0.175 | 0.168 | 0.175 | +2.94% | - | - |
| 12/08/2025 | 0.178 | 0.192 | 0.178 | 0.192 | +9.71% | - | - |
| 12/09/2025 | 0.195 | 0.195 | 0.188 | 0.188 | -2.08% | - | - |
| 12/10/2025 | 0.186 | 0.211 | 0.183 | 0.211 | +12.23% | - | - |
| 12/11/2025 | 0.230 | 0.230 | 0.213 | 0.213 | +0.95% | - | - |
| 12/12/2025 | 0.210 | 0.213 | 0.207 | 0.207 | -2.82% | - | - |
| 12/15/2025 | 0.206 | 0.213 | 0.206 | 0.208 | +0.48% | - | - |
| 12/16/2025 | 0.204 | 0.214 | 0.203 | 0.214 | +2.88% | - | - |
| 12/17/2025 | 0.215 | 0.215 | 0.204 | 0.205 | -4.21% | - | - |
| 12/18/2025 | 0.211 | 0.211 | 0.206 | 0.208 | +1.46% | - | - |
| 12/19/2025 | 0.205 | 0.206 | 0.196 | 0.199 | -4.33% | - | - |
| 12/22/2025 | 0.195 | 0.204 | 0.195 | 0.199 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover