LastChg. % 1DChg. Abs.
0.109+0.93%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0950.1080.0950.108+11.34%--
08/10/20260.1000.1000.0970.097-3.96%--
08/07/20260.0980.1010.0980.101+7.45%--
08/06/20260.1000.1000.0940.094-13.76%--
08/05/20260.0920.1090.0920.109+9.00%--
08/04/20260.0930.1000.0910.100+9.89%--
08/03/20260.1130.1130.0910.091-10.78%--
07/31/20260.1170.1170.1020.102-25.55%--
07/30/20260.0990.1370.0990.137+23.42%--
07/29/20260.1260.1280.1110.111-15.91%--
07/28/20260.1160.1320.1160.132+12.82%--
07/27/20260.1110.1220.1100.117+13.59%--
07/24/20260.1040.1090.1030.103+5.10%--
07/23/20260.1010.1030.0950.098-3.92%--
07/22/20260.1120.1120.0980.102-15.00%--
07/21/20260.1110.1200.1110.120+7.14%--
07/20/20260.1120.1140.1120.112-7.44%--
07/17/20260.1230.1240.1170.121-8.33%--
07/16/20260.1410.1410.1320.132-4.35%--
07/15/20260.1260.1380.1250.138+13.11%--
07/14/20260.1310.1310.1220.122-14.08%--
07/13/20260.1490.1490.1390.142-10.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas