LastChg. % 1DChg. Abs.
0.044-21.43%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0700.0700.0560.056-17.65%--
10/21/20260.0760.0800.0680.068-9.33%--
10/20/20260.0570.0750.0570.075+27.12%--
10/19/20260.0510.0590.0510.059-1.67%--
10/16/20260.0720.0720.0600.060-25.00%--
10/15/20260.0640.0830.0620.080+25.00%--
10/14/20260.0620.0640.0570.064+4.92%--
10/13/20260.0660.0700.0610.061-20.78%--
10/12/20260.0840.0860.0770.077-13.48%--
10/09/20260.0890.0930.0880.089-9.18%--
10/08/20260.1220.1220.0970.098-24.62%--
10/07/20260.1280.1320.1240.130+6.56%--
10/06/20260.1190.1360.1190.122-2.40%--
10/05/20260.1370.1410.1250.125-6.72%--
10/02/20260.1260.1430.1260.134+8.06%--
10/01/20260.1230.1280.1210.124+20.39%--
09/30/20260.0990.1130.0990.103-11.21%--
09/29/20260.1270.1280.1160.116-4.13%--
09/28/20260.1160.1210.1090.121-26.67%--
09/25/20260.1670.1710.1540.165-7.30%--
09/24/20260.1760.1780.1650.178+1.71%--
09/23/20260.1930.1930.1730.175-7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas