| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.557 | -4.62% | -0.027 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.574 | 0.574 | 0.557 | 0.557 | -4.62% | - | - |
| 05/28/2026 | 0.549 | 0.584 | 0.549 | 0.584 | +3.73% | - | - |
| 05/27/2026 | 0.508 | 0.563 | 0.508 | 0.563 | +13.97% | - | - |
| 05/26/2026 | 0.513 | 0.513 | 0.486 | 0.494 | -2.95% | - | - |
| 05/25/2026 | 0.488 | 0.511 | 0.483 | 0.509 | +2.83% | - | - |
| 05/22/2026 | 0.475 | 0.504 | 0.471 | 0.495 | +10.00% | - | - |
| 05/21/2026 | 0.504 | 0.504 | 0.450 | 0.450 | -8.91% | - | - |
| 05/20/2026 | 0.461 | 0.494 | 0.446 | 0.494 | +15.15% | - | - |
| 05/19/2026 | 0.399 | 0.429 | 0.399 | 0.429 | +1.90% | - | - |
| 05/18/2026 | 0.441 | 0.441 | 0.421 | 0.421 | -8.28% | - | - |
| 05/15/2026 | 0.415 | 0.459 | 0.415 | 0.459 | +3.15% | - | - |
| 05/14/2026 | 0.474 | 0.486 | 0.444 | 0.445 | -9.74% | - | - |
| 05/13/2026 | 0.465 | 0.497 | 0.454 | 0.493 | -0.20% | - | - |
| 05/12/2026 | 0.518 | 0.518 | 0.494 | 0.494 | -1.40% | - | - |
| 05/11/2026 | 0.522 | 0.529 | 0.501 | 0.501 | -2.53% | - | - |
| 05/08/2026 | 0.510 | 0.524 | 0.505 | 0.514 | +2.59% | - | - |
| 05/07/2026 | 0.506 | 0.525 | 0.501 | 0.501 | +5.70% | - | - |
| 05/06/2026 | 0.455 | 0.493 | 0.455 | 0.474 | +6.76% | - | - |
| 05/05/2026 | 0.430 | 0.462 | 0.424 | 0.444 | +2.30% | - | - |
| 05/04/2026 | 0.402 | 0.447 | 0.402 | 0.434 | +11.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover