LastChg. % 1DChg. Abs.
0.466+9.91%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4180.4660.4180.466+9.91%--
08/10/20260.4360.4360.4240.424-2.08%--
08/07/20260.4190.4330.4190.433+7.44%--
08/06/20260.4270.4270.4030.403-11.82%--
08/05/20260.3940.4570.3940.457+8.55%--
08/04/20260.3970.4210.3890.421+9.07%--
08/03/20260.4380.4380.3860.386-2.03%--
07/31/20260.4470.4470.3940.394-22.75%--
07/30/20260.3800.5100.3800.510+21.14%--
07/29/20260.4730.4770.4210.421-14.08%--
07/28/20260.4510.4900.4510.490+8.89%--
07/27/20260.4300.4680.4280.450+12.78%--
07/24/20260.4070.4190.3990.399+3.91%--
07/23/20260.3960.4020.3750.384-3.27%--
07/22/20260.4270.4270.3820.397-11.78%--
07/21/20260.4180.4500.4180.450+7.14%--
07/20/20260.4220.4260.4200.420-3.89%--
07/17/20260.4460.4480.4270.437-7.02%--
07/16/20260.4970.4970.4700.470-3.09%--
07/15/20260.4500.4850.4480.485+10.98%--
07/14/20260.4630.4630.4370.437-11.36%--
07/13/20260.5140.5140.4850.493-8.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas